Página de resultados 5 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.61 USD |
+4.98
|
A$0.00 0 USD | A$79.80K 52.82K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.11 19.27 USD |
+0.62
|
A$0.00 0 USD | A$29.54K 19.55K USD | A$28.60 18.93 USD | A$29.15 19.29 USD | A$0.00 0 USD | 12.02 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.98 1.97 USD |
-1.78
|
A$0.00 0 USD | A$236.75K 156.7K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.30M 2.18M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$1.37M 904.27K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.76 1.16 USD |
+1.44
|
A$0.00 0 USD | A$43.86K 29.03K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.76 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$22.73K 15.04K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.53 0.35 USD |
+5
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$791.42K 523.8K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.66 2.42 USD |
-1.98
|
A$0.00 0 USD | A$316.86K 209.72K USD | A$3.54 2.34 USD | A$3.68 2.44 USD | A$0.00 0 USD | 35.20 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-21.9
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-1.25
|
A$0.00 0 USD | A$379.88K 251.42K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.73 0.48 USD |
-3.43
|
A$0.00 0 USD | A$6.16M 4.07M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.11 3.39 USD |
-1.83
|
A$0.00 0 USD | A$211.86K 140.22K USD | A$4.90 3.24 USD | A$5.35 3.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.29 0.19 USD |
-8.06
|
A$0.00 0 USD | A$53.79K 35.6K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.01 15.89 USD |
+1.61
|
A$0.00 0 USD | A$433.11K 286.66K USD | A$23.63 15.64 USD | A$24.12 15.96 USD | A$0.00 0 USD | 32.27 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$415.48K 274.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.40 6.22 USD |
+0.61
|
A$0.00 0 USD | A$359.88K 238.19K USD | A$9.24 6.12 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.64 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+1.14
|
A$0.00 0 USD | A$824.88K 545.95K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.25 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 7.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.50 0.33 USD |
+2.98
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.58 1.71 USD |
+1.56
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.99 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$347.56K 230.04K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
+0.54
|
A$0.00 0 USD | A$6.43M 4.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.2 USD |
-3.23
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.30 3.51 USD |
-0.86
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$5.23 3.46 USD | A$5.40 3.57 USD | A$0.00 0 USD | 26.89 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.03M 679.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.87 2.56 USD |
+0.26
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$3.84 2.54 USD | A$3.90 2.58 USD | A$0.00 0 USD | 36.16 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$55.37K 36.65K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.41 0.27 USD |
-0.1
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.28 2.83 USD |
+2.95
|
A$0.00 0 USD | A$428.79K 283.8K USD | A$4.15 2.74 USD | A$4.32 2.86 USD | A$0.00 0 USD | 18.14 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$574.97K 380.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.56 0.37 USD |
+1.78
|
A$0.00 0 USD | A$169.71K 112.32K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 24.56 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$15.81M 10.46M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.77 2.5 USD |
-3.51
|
A$0.00 0 USD | A$115.02K 76.13K USD | A$3.75 2.48 USD | A$3.93 2.6 USD | A$0.00 0 USD | 28.79 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.74 0.49 USD |
+1.15
|
A$0.00 0 USD | A$126.94K 84.02K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.94K 4.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$108.06 71.52 USD |
+5
|
A$0.00 0 USD | A$331.96K 219.71K USD | A$102.18 67.63 USD | A$108.47 71.79 USD | A$0.00 0 USD | 14.80 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$655.68K 433.97K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.64 1.75 USD |
+2.33
|
A$0.00 0 USD | A$125.05K 82.76K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.64 1.08 USD |
+1.88
|
A$0.00 0 USD | A$211.60K 140.05K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.89 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$627.82K 415.53K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.73 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.04 1.35 USD |
+1.94
|
A$0.00 0 USD | A$364.71K 241.39K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.60 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$833.33K 551.55K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.23 3.46 USD |
+0.2
|
A$0.00 0 USD | A$206.75K 136.84K USD | A$5.05 3.34 USD | A$5.25 3.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68M 20.97M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.86 5.86 USD |
+1.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$8.38 5.55 USD | A$8.88 5.88 USD | A$0.00 0 USD | 18.84 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.41 8.21 USD |
+1.65
|
A$0.00 0 USD | A$100.26K 66.36K USD | A$12.25 8.11 USD | A$12.60 8.34 USD | A$0.00 0 USD | 11.87 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
-3.8
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$234.64 155.3 USD |
-1.08
|
A$0.00 0 USD | A$79.39K 52.54K USD | A$232.01 153.56 USD | A$236.86 156.77 USD | A$0.00 0 USD | 19.06 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.96 24.47 USD |
+2.38
|
A$0.00 0 USD | A$917.38K 607.18K USD | A$36.07 23.87 USD | A$37.08 24.54 USD | A$0.00 0 USD | 72.76 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.65 10.36 USD |
-1.8
|
A$0.00 0 USD | A$64.36K 42.6K USD | A$15.62 10.34 USD | A$16.14 10.68 USD | A$0.00 0 USD | 7.67 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.15 4.07 USD |
-1.63
|
A$0.00 0 USD | A$59.93K 39.67K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.96 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$637.54K 421.96K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.43 14.19 USD |
-0.45
|
A$0.00 0 USD | A$128.21K 84.86K USD | A$20.78 13.75 USD | A$21.49 14.22 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$147.75 97.79 USD |
-1.1
|
A$0.00 0 USD | A$23.87K 15.8K USD | A$146.95 97.26 USD | A$149.99 99.27 USD | A$0.00 0 USD | 52.67 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.15 USD |
+0.78
|
A$0.00 0 USD | A$703.62K 465.7K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.33 0.22 USD |
-0.89
|
A$0.00 0 USD | A$599.66K 396.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 23.89 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.39 2.91 USD |
-1.71
|
A$0.00 0 USD | A$38.10K 25.21K USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$0.00 0 USD | 8.40 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.28 0.85 USD |
-1.35
|
A$0.00 0 USD | A$618.60K 409.42K USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.75 4.47 USD |
+2
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$6.59 4.36 USD | A$6.80 4.5 USD | A$0.00 0 USD | 22.88 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$304.09K 201.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.76 USD |
+0.43
|
A$0.00 0 USD | A$95.79K 63.4K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.55 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$187.31K 123.97K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.46 0.97 USD |
-0.32
|
A$0.00 0 USD | A$743.44K 492.05K USD | A$1.40 0.92 USD | A$1.50 0.99 USD | A$0.00 0 USD | 19.21 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$464.07K 307.15K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$117.06K 77.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$21.80K 14.43K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$120.27K 79.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
-1.54
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$61.00K 40.37K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.71 0.47 USD |
+7.82
|
A$0.00 0 USD | A$48.28K 31.96K USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$65.26K 43.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.09 5.35 USD |
+2.1
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$8.00 5.29 USD | A$8.13 5.38 USD | A$0.00 0 USD | 18.42 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$6.08K 4.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.62 3.72 USD |
+0.59
|
A$0.00 0 USD | A$54.45K 36.04K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 21.79 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$904.78K 598.84K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||