Página de resultados 12 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.93 0.62 USD |
+1.64
|
A$0.00 0 USD | A$4.03K 2.67K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 232.49 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$9.91K 6.56K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$103.00K 68.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.75 8.44 USD |
-0.06
|
A$0.00 0 USD | A$273.55K 181.05K USD | A$12.61 8.35 USD | A$12.82 8.48 USD | A$0.00 0 USD | 47.23 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$122.56K 81.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$7.41K 4.9K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$102.75K 68.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$919.56K 608.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.67 0.44 USD |
-2.19
|
A$0.00 0 USD | A$123.41K 81.68K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 11.55 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$5.18M 3.43M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.87 0.58 USD |
-3.15
|
A$0.00 0 USD | A$1.33M 882.44K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 51.12 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.59 0.39 USD |
-1.15
|
A$0.00 0 USD | A$448.62K 296.93K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.68 2.43 USD |
-3.83
|
A$0.00 0 USD | A$588.42K 389.45K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$0.00 0 USD | 94.32 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$945.86K 626.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$68.09K 45.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$401.38K 265.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 49.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$94.39K 62.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.37 0.91 USD |
+0.74
|
A$0.00 0 USD | A$88.72K 58.72K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.68K 33.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.77 1.83 USD |
-0.36
|
A$0.00 0 USD | A$68.83K 45.55K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$0.00 0 USD | 15.47 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.55K 37.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$16.37 10.83 USD |
-1.86
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$16.33 10.81 USD | A$16.38 10.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$385.41K 255.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.41 7.55 USD |
+1.33
|
A$0.00 0 USD | A$108.87K 72.05K USD | A$11.38 7.53 USD | A$11.80 7.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$249.33K 165.02K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.25 14.07 USD |
-1.97
|
A$0.00 0 USD | A$47.49K 31.43K USD | A$20.90 13.83 USD | A$21.72 14.38 USD | A$0.00 0 USD | 96.17 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
-7.87
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.51 0.34 USD |
+1.13
|
A$0.00 0 USD | A$3.64M 2.41M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.32 14.77 USD |
-1.98
|
A$0.00 0 USD | A$432.76K 286.43K USD | A$22.09 14.62 USD | A$22.71 15.03 USD | A$0.00 0 USD | 56.78 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.05 USD |
+3.59
|
A$0.00 0 USD | A$79.06K 52.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$101.08K 66.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.72 1.14 USD |
-0.55
|
A$0.00 0 USD | A$62.80K 41.56K USD | A$1.70 1.12 USD | A$1.76 1.16 USD | A$0.00 0 USD | 7.59 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.94K 33.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.13 USD |
-2.05
|
A$0.00 0 USD | A$70.32K 46.54K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$231.65K 153.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.65 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 867.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.39 4.23 USD |
-0.88
|
A$0.00 0 USD | A$285.63K 189.05K USD | A$6.36 4.21 USD | A$6.41 4.24 USD | A$0.00 0 USD | 26.29 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$193.08K 127.79K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 6.25 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0089 USD |
-3.57
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$185.54K 122.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.3 USD |
-1.61
|
A$0.00 0 USD | A$38.98K 25.8K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.79K 52.15K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$16.87K 11.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$969.03K 641.36K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.49 | A$0.00 0.001 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.11 3.38 USD |
-0.14
|
A$0.00 0 USD | A$360.20K 238.4K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$0.00 0 USD | 3.50 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.23 4.12 USD |
+1.41
|
A$0.00 0 USD | A$133.49K 88.35K USD | A$5.74 3.8 USD | A$6.25 4.14 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.63 3.73 USD |
+3.89
|
A$0.00 0 USD | A$48.12K 31.85K USD | A$5.22 3.45 USD | A$5.65 3.74 USD | A$0.00 0 USD | 30.93 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.10 0.06 USD |
+1.04
|
A$0.00 0 USD | A$3.44K 2.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.59 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.90 0.6 USD |
-2.21
|
A$0.00 0 USD | A$1.07M 707.12K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.66 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
+6.25
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.24M 817.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.35 0.23 USD |
-4.22
|
A$0.00 0 USD | A$5.88M 3.89M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 25.31 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.05 USD |
+5.33
|
A$0.00 0 USD | A$76.39K 50.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.03 3.33 USD |
+2.03
|
A$0.00 0 USD | A$789.04K 522.23K USD | A$4.93 3.26 USD | A$5.05 3.34 USD | A$0.00 0 USD | 6.80 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$16.55K 10.96K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$65.51K 43.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.08K 17.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$21.10K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$85.82K 56.8K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$6.32 4.18 USD |
-2.78
|
A$0.00 0 USD | A$218.68K 144.73K USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$60.37K 39.95K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 7.35 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$361.57K 239.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
+2.86
|
A$0.00 0 USD | A$15.44M 10.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.77 3.82 USD |
+2.08
|
A$0.00 0 USD | A$730.43K 483.44K USD | A$5.66 3.75 USD | A$5.79 3.83 USD | A$0.00 0 USD | 4.20 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-1.51
|
A$0.00 0 USD | A$15.32M 10.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$108.91K 72.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.36 0.24 USD |
-1.31
|
A$0.00 0 USD | A$428.73K 283.76K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.29 0.85 USD |
+1.65
|
A$0.00 0 USD | A$87.81K 58.12K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.06 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.21M 801.4K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.95 7.25 USD |
-0.61
|
A$0.00 0 USD | A$493.33K 326.51K USD | A$10.90 7.21 USD | A$11.24 7.44 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$31.41 20.79 USD |
-1.12
|
A$0.00 0 USD | A$54.29K 35.93K USD | A$31.17 20.63 USD | A$31.92 21.13 USD | A$0.00 0 USD | 130.89 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$24.17K 16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.58 1.04 USD |
+1.49
|
A$0.00 0 USD | A$560.29K 370.83K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 7.77 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$231.72K 153.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.74 0.49 USD |
+2.08
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 8.64 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.92 0.61 USD |
+1.1
|
A$0.00 0 USD | A$761.00 503.67 USD | A$0.93 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.28 0.18 USD |
-8.33
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||