Página de resultados 6 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1723)
- {{country.name}}
- Todos os países
- Austrália (1723)
Cboe AU (1723)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rural Funds Group RFF.XA | $1.75 1.16 USD |
-0.99
|
$0 0 USD | $145.46K 96.27K USD | $1.74 1.15 USD | $1.77 1.17 USD | $0 0 USD | 6.52 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $11.39K 7.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $327.37K 216.67K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $3.91 2.59 USD |
+1.3
|
$0 0 USD | $74.8K 49.5K USD | $3.81 2.52 USD | $3.93 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.11 USD |
+1.56
|
$0 0 USD | $987.17K 653.37K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.04 0.03 USD |
-6.38
|
$0 0 USD | $35.47K 23.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $10.84 7.17 USD |
-1.36
|
$0 0 USD | $7.35K 4.87K USD | $10.72 7.1 USD | $11.22 7.43 USD | $0 0 USD | 23.06 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $21.74M 14.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $18.28K 12.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.06 8.64 USD |
+2.43
|
$0 0 USD | $60.78K 40.23K USD | $12.88 8.52 USD | $13.12 8.68 USD | $0 0 USD | 12.49 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $304.23K 201.36K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.92 3.25 USD |
+0.1
|
$0 0 USD | $44.62K 29.53K USD | $4.87 3.22 USD | $4.97 3.29 USD | $0 0 USD | 15.40 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $193.46 128.04 USD |
+0.24
|
$0 0 USD | $73.24K 48.47K USD | $193.23 127.89 USD | $198.57 131.42 USD | $0 0 USD | 15.72 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $39.63 26.23 USD |
+0.92
|
$0 0 USD | $71.04K 47.02K USD | $39.53 26.16 USD | $40.26 26.65 USD | $0 0 USD | 78.01 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $25.88 17.13 USD |
+1.85
|
$0 0 USD | $37.51K 24.82K USD | $25.27 16.73 USD | $26.02 17.22 USD | $0 0 USD | 12.69 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $168.29K 111.38K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.93 5.25 USD |
0
|
$0 0 USD | $61.95K 41K USD | $7.92 5.24 USD | $8.04 5.32 USD | $0 0 USD | 20.59 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $3 1.99 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.36K 1.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $20.96 13.87 USD |
+2.54
|
$0 0 USD | $32.92K 21.79K USD | $20.61 13.64 USD | $21.12 13.98 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $241.63 159.92 USD |
+0.83
|
$0 0 USD | $9.4K 6.22K USD | $241.54 159.86 USD | $247.93 164.09 USD | $0 0 USD | 86.14 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $20.11K 13.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.00 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.4899 0.32 USD |
+3.19
|
$0 0 USD | $716.09K 473.95K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $63.46K 42K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.66 1.76 USD |
+0.38
|
$0 0 USD | $74.16K 49.08K USD | $2.66 1.76 USD | $2.69 1.78 USD | $0 0 USD | 5.08 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.07 0.71 USD |
-1.61
|
$0 0 USD | $554.3K 366.87K USD | $1.05 0.7 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $139.04K 92.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.16 0.76 USD |
0
|
$0 0 USD | $9.38K 6.21K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 5.55 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.39 0.92 USD |
-1.77
|
$0 0 USD | $5.72K 3.79K USD | $1.37 0.91 USD | $1.4 0.92 USD | $0 0 USD | 18.28 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $770 509.63 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $57.9K 38.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.4699 0.31 USD |
+1.09
|
$0 0 USD | $78.64K 52.05K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 19.37 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $39.75K 26.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $385.44K 255.11K USD | $0.25 0.16 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $2.38M 1.58M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.97K 2.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $23.28K 15.41K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3699 0.24 USD |
+5.8
|
$0 0 USD | $46.71K 30.92K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 7.60 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $6.02 3.98 USD |
+2.12
|
$0 0 USD | $1.81M 1.2M USD | $5.98 3.95 USD | $6.04 4 USD | $0 0 USD | 13.70 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $675.56K 447.12K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.44 3.6 USD |
+2.16
|
$0 0 USD | $90.3K 59.76K USD | $5.27 3.49 USD | $5.46 3.61 USD | $0 0 USD | 21.06 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $161.23K 106.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $391.3K 258.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $189K 125.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.6K 14.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $26.15K 17.31K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+6.67
|
$0 0 USD | $754.08K 499.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $153.18K 101.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $4.85 3.21 USD |
+0.62
|
$0 0 USD | $1.3M 860.65K USD | $4.78 3.16 USD | $4.93 3.26 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
-1.28
|
$0 0 USD | $870.08K 575.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $70.63 46.75 USD |
+0.9
|
$0 0 USD | $40.47K 26.78K USD | $70.37 46.57 USD | $71.48 47.31 USD | $0 0 USD | 27.93 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $144.25K 95.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $418.78K 277.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-1.2
|
$0 0 USD | $44.08K 29.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 58.57 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $116.98K 77.42K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.86 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $162.92 107.83 USD |
-1.27
|
$0 0 USD | $89.1K 58.97K USD | $162.81 107.76 USD | $166.55 110.23 USD | $0 0 USD | 26.94 | $6.05 4 USD | |
| Xero Limited XRO.XA | $160.06 105.94 USD |
+1.75
|
$0 0 USD | $17.06K 11.29K USD | $159.71 105.7 USD | $161.92 107.17 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $1.44M 951.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $27.24K 18.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.3699 0.24 USD |
-6.41
|
$0 0 USD | $35.29K 23.35K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $11.38K 7.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.55 1.03 USD |
-1.11
|
$0 0 USD | $188.25K 124.6K USD | $1.54 1.02 USD | $1.58 1.05 USD | $0 0 USD | 33.03 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $37.04 24.52 USD |
+2.75
|
$0 0 USD | $55.56K 36.77K USD | $36.79 24.35 USD | $37.44 24.78 USD | $0 0 USD | 19.46 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $26.1K 17.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0069 USD |
+16.67
|
$0 0 USD | $4.55M 3.01M USD | $0.009499 0.0062 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $505.12K 334.32K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1 0.06 USD |
-3
|
$0 0 USD | $684.5K 453.04K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $97.16K 64.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.99 1.32 USD |
-11.16
|
$0 0 USD | $4.91M 3.25M USD | $1.88 1.24 USD | $2.18 1.44 USD | $0 0 USD | 12.13 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $33.01 21.85 USD |
+0.4
|
$0 0 USD | $90.81K 60.1K USD | $32.86 21.75 USD | $33.62 22.25 USD | $0 0 USD | 60.68 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.81 0.53 USD |
+2.55
|
$0 0 USD | $25.24K 16.7K USD | $0.78 0.51 USD | $0.81 0.53 USD | $0 0 USD | 7.59 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $31.62K 20.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.47 0.97 USD |
-1.01
|
$0 0 USD | $1.62M 1.07M USD | $1.47 0.97 USD | $1.51 1 USD | $0 0 USD | 50.68 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4199 0.28 USD |
+6.33
|
$0 0 USD | $105.4K 69.76K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $263.9K 174.66K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.42K 938.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $4.15M 2.75M USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $77.03K 50.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
+0.94
|
$0 0 USD | $5.23K 3.46K USD | $0.54 0.35 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $19.88 13.15 USD |
-4.59
|
$0 0 USD | $919.62K 608.65K USD | $19.54 12.93 USD | $20.18 13.36 USD | $0 0 USD | 37.35 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.51 8.28 USD |
+0.4
|
$0 0 USD | $29.74K 19.68K USD | $12.45 8.24 USD | $12.7 8.41 USD | $0 0 USD | 8.80 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $266.41K 176.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.16 3.42 USD |
-1.71
|
$0 0 USD | $15.78K 10.44K USD | $5.16 3.42 USD | $5.26 3.48 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $17.67 11.69 USD |
+2.35
|
$0 0 USD | $116.31K 76.98K USD | $17.41 11.52 USD | $17.94 11.87 USD | $0 0 USD | 43.29 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $24.78K 16.4K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.23 0.81 USD |
-0.41
|
$0 0 USD | $76.54K 50.66K USD | $1.22 0.81 USD | $1.25 0.83 USD | $0 0 USD | 6.18 | $0.2 0.13 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $4.82 3.19 USD |
+1.05
|
$0 0 USD | $12.49K 8.27K USD | $4.82 3.19 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||