Página de resultados 6 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cedar Woods Properties Limited CWP.XA | A$8.34 5.52 USD |
-4.52
|
A$0.00 0 USD | A$6.37K 4.22K USD | A$8.32 5.5 USD | A$8.67 5.73 USD | A$0.00 0 USD | 28.28 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
0
|
A$0.00 0 USD | A$124.31K 82.27K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$601.82K 398.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.05 1.36 USD |
-1.95
|
A$0.00 0 USD | A$19.97K 13.22K USD | A$2.02 1.34 USD | A$2.12 1.4 USD | A$0.00 0 USD | 26.96 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.54 0.35 USD |
-0.93
|
A$0.00 0 USD | A$592.01K 391.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.13 0.09 USD |
+23.81
|
A$0.00 0 USD | A$138.63K 91.75K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$43.42K 28.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 22.91 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$25.35K 16.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.69 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.24 0.16 USD |
-3.12
|
A$0.00 0 USD | A$289.68K 191.73K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$370.63K 245.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$57.19K 37.85K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.26 0.17 USD |
+18.18
|
A$0.00 0 USD | A$191.57K 126.79K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$23.52K 15.57K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.89 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.61 4.38 USD |
+1.24
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$6.58 4.35 USD | A$6.63 4.39 USD | A$0.00 0 USD | 15.05 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.20 0.13 USD |
+2.41
|
A$0.00 0 USD | A$45.11K 29.86K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$776.21K 513.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$31.02M 20.53M USD | A$0.00 0.00099 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.96 3.94 USD |
-0.37
|
A$0.00 0 USD | A$113.40K 75.05K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$0.00 0 USD | 23.09 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.10M 728.96K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$735.11K 486.54K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
+1.89
|
A$0.00 0 USD | A$293.37K 194.17K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.82 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$202.79K 134.22K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$398.90K 264.01K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$80.38K 53.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.37 4.88 USD |
+1.08
|
A$0.00 0 USD | A$874.28K 578.65K USD | A$7.36 4.87 USD | A$7.53 4.98 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$5.64M 3.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$57.00 37.73 USD |
-0.45
|
A$0.00 0 USD | A$49.43K 32.71K USD | A$56.40 37.33 USD | A$57.04 37.75 USD | A$0.00 0 USD | 22.54 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.05 USD |
+3.29
|
A$0.00 0 USD | A$182.23K 120.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.39 0.26 USD |
-0.64
|
A$0.00 0 USD | A$13.56K 8.98K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$152.62 101.01 USD |
+0.37
|
A$0.00 0 USD | A$103.69K 68.63K USD | A$150.38 99.53 USD | A$152.83 101.15 USD | A$0.00 0 USD | 25.24 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$120.94 80.04 USD |
+0.08
|
A$0.00 0 USD | A$63.22K 41.84K USD | A$120.28 79.61 USD | A$123.50 81.74 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.13 1.41 USD |
-0.51
|
A$0.00 0 USD | A$601.96K 398.41K USD | A$2.11 1.4 USD | A$2.18 1.44 USD | A$0.00 0 USD | 45.29 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.88 25.07 USD |
-0.44
|
A$0.00 0 USD | A$94.60K 62.61K USD | A$37.77 25 USD | A$38.06 25.19 USD | A$0.00 0 USD | 19.90 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$950.80K 629.29K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.92 0.61 USD |
+1.67
|
A$0.00 0 USD | A$109.39K 72.4K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$6.36K 4.21K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$30.02K 19.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.58 1.71 USD |
+2.41
|
A$0.00 0 USD | A$475.40K 314.65K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 15.73 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$32.90 21.78 USD |
-0.95
|
A$0.00 0 USD | A$100.98K 66.83K USD | A$32.86 21.75 USD | A$33.45 22.14 USD | A$0.00 0 USD | 60.48 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.87 0.58 USD |
-0.57
|
A$0.00 0 USD | A$690.00 456.68 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$0.00 0 USD | 8.20 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$812.21K 537.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$3.71 2.45 USD |
-4.81
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$3.69 2.44 USD | A$3.91 2.59 USD | A$0.00 0 USD | 127.85 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.66 0.44 USD |
+2.28
|
A$0.00 0 USD | A$27.48K 18.19K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.53 0.35 USD |
+0.51
|
A$0.00 0 USD | A$4.10M 2.71M USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.56K 36.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$565.17K 374.06K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.01 0.0072 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.52 0.34 USD |
+0.49
|
A$0.00 0 USD | A$31.69K 20.97K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.48 15.54 USD |
-0.07
|
A$0.00 0 USD | A$290.28K 192.13K USD | A$23.23 15.37 USD | A$23.62 15.63 USD | A$0.00 0 USD | 44.14 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.05 9.3 USD |
+0.04
|
A$0.00 0 USD | A$22.92K 15.17K USD | A$13.98 9.25 USD | A$14.28 9.45 USD | A$0.00 0 USD | 9.89 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$46.50K 30.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$5.01 3.31 USD |
-1.05
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$4.98 3.3 USD | A$5.04 3.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.62 11 USD |
-0.96
|
A$0.00 0 USD | A$95.74K 63.36K USD | A$16.57 10.97 USD | A$16.99 11.24 USD | A$0.00 0 USD | 40.73 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.29 0.85 USD |
-0.81
|
A$0.00 0 USD | A$86.35K 57.15K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 6.47 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.21K 25.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$116.66K 77.21K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$206.97K 136.98K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$61.74K 40.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.20 2.12 USD |
-0.47
|
A$0.00 0 USD | A$33.56K 22.21K USD | A$3.20 2.12 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.91 0.6 USD |
-0.98
|
A$0.00 0 USD | A$522.09K 345.55K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.85 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.07 0.7 USD |
0
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.07 0.05 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.29 0.19 USD |
-2.29
|
A$0.00 0 USD | A$3.21M 2.12M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.56 9.64 USD |
+1.95
|
A$0.00 0 USD | A$213.33K 141.19K USD | A$14.51 9.6 USD | A$15.07 9.97 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.53 3 USD |
-6.9
|
A$0.00 0 USD | A$578.58K 382.94K USD | A$4.53 2.99 USD | A$4.85 3.21 USD | A$0.00 0 USD | 1511.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.66 3.75 USD |
-1.57
|
A$0.00 0 USD | A$604.60K 400.16K USD | A$5.65 3.74 USD | A$5.79 3.83 USD | A$0.00 0 USD | 16.99 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$505.00K 334.24K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$622.00K 411.68K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$411.08K 272.08K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$695.16K 460.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$18.01K 11.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.23 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$609.00K 403.07K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.23 3.46 USD |
-4.37
|
A$0.00 0 USD | A$19.86K 13.14K USD | A$5.21 3.45 USD | A$5.43 3.59 USD | A$0.00 0 USD | 51.79 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.09K 11.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$44.92K 29.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+0.42
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$135.46K 89.66K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$92.48K 61.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.85 1.89 USD |
-2.5
|
A$0.00 0 USD | A$45.91K 30.38K USD | A$2.83 1.87 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.04 24.51 USD |
-1.11
|
A$0.00 0 USD | A$66.99K 44.34K USD | A$36.75 24.32 USD | A$37.44 24.78 USD | A$0.00 0 USD | 22.66 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
+0.58
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$12.36 8.18 USD |
+1.04
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$12.19 8.06 USD | A$12.44 8.23 USD | A$0.00 0 USD | 25.06 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.46 7.59 USD |
+1.17
|
A$0.00 0 USD | A$269.81K 178.58K USD | A$11.13 7.37 USD | A$11.83 7.83 USD | A$0.00 0 USD | 27.42 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.45 0.3 USD |
+2.27
|
A$0.00 0 USD | A$127.95K 84.69K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 112.49 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.12 0.74 USD |
-3.91
|
A$0.00 0 USD | A$547.02K 362.05K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.23 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
-4.55
|
A$0.00 0 USD | A$2.09M 1.39M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||