Página de resultados 11 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superloop Limited SLC.XA | A$2.61 1.72 USD |
-0.95
|
A$0.00 0 USD | A$23.71K 15.69K USD | A$2.61 1.72 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$29.92K 19.8K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$9.82K 6.5K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$15.55K 10.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.60 5.03 USD |
+0.66
|
A$0.00 0 USD | A$721.00 477.2 USD | A$7.60 5.03 USD | A$7.71 5.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$305.00 201.87 USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.72K 41.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$236.30K 156.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.08 0.72 USD |
+2.61
|
A$0.00 0 USD | A$87.70K 58.04K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$93.72K 62.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$10.99K 7.27K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 19.09 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$359.52K 237.95K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.03K 66.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.58 0.38 USD |
-0.86
|
A$0.00 0 USD | A$8.97K 5.93K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Alpha HPA Limited A4N.XA | A$0.72 0.47 USD |
-0.35
|
A$0.00 0 USD | A$22.45K 14.86K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$7.45 4.93 USD |
+10.21
|
A$0.00 0 USD | A$6.46K 4.27K USD | A$7.39 4.89 USD | A$8.13 5.38 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$31.37 20.76 USD |
+0.93
|
A$0.00 0 USD | A$326.00 215.77 USD | A$31.23 20.67 USD | A$31.37 20.76 USD | A$0.00 0 USD | 81.90 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$229.72K 152.04K USD | A$0.03 0.02 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$58.00 38.39 USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$38.80K 25.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.85K 77.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.58 0.38 USD |
+1.75
|
A$0.00 0 USD | A$15.69K 10.38K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.64 53.37 USD |
+0.31
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$80.26 53.12 USD | A$80.77 53.46 USD | A$0.00 0 USD | 41.43 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$570.57K 377.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.05 15.26 USD |
-0.88
|
A$0.00 0 USD | A$11.92K 7.89K USD | A$22.88 15.14 USD | A$23.16 15.33 USD | A$0.00 0 USD | 7.60 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.46 0.97 USD |
+1.04
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$0.00 0 USD | 11.67 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.10 0.73 USD |
-0.45
|
A$0.00 0 USD | A$337.79K 223.57K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.01 0.67 USD |
-1.93
|
A$0.00 0 USD | A$36.75K 24.33K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.02 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$138.00 91.34 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.06 4.67 USD |
-0.28
|
A$0.00 0 USD | A$25.51K 16.88K USD | A$7.06 4.67 USD | A$7.09 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$468.40K 310.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.60 1.06 USD |
-0.31
|
A$0.00 0 USD | A$33.38K 22.1K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.35 2.22 USD |
-0.59
|
A$0.00 0 USD | A$4.81K 3.18K USD | A$3.35 2.22 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$101.70K 67.31K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$1.02 0.68 USD | A$0.00 0 USD | 145.71 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.26M 832.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.87K 49.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$98.75K 65.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$62.60K 41.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.76 3.15 USD |
+5.2
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$4.70 3.11 USD | A$4.83 3.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$137.92K 91.29K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.57 0.37 USD |
+0.89
|
A$0.00 0 USD | A$1.99K 1.32K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.50 2.31 USD |
-0.99
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$3.50 2.31 USD | A$3.52 2.33 USD | A$0.00 0 USD | 4.16 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$7.12 4.71 USD |
+0.71
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$7.06 4.67 USD | A$7.16 4.74 USD | A$0.00 0 USD | 9.23 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.88 3.89 USD |
+0.69
|
A$0.00 0 USD | A$82.88K 54.85K USD | A$5.86 3.88 USD | A$5.99 3.96 USD | A$0.00 0 USD | 8.70 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.23 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$12.75M 8.44M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.71 3.12 USD |
+3.74
|
A$0.00 0 USD | A$53.97K 35.72K USD | A$4.60 3.04 USD | A$4.78 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
+25
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.00066 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.30 0.86 USD |
-0.38
|
A$0.00 0 USD | A$43.09K 28.52K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.81 1.86 USD |
+2.55
|
A$0.00 0 USD | A$49.70K 32.89K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$0.00 0 USD | 13.57 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.61 1.07 USD |
0
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 4.52 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
-1.69
|
A$0.00 0 USD | A$584.00 386.52 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.82 0.54 USD |
+0.62
|
A$0.00 0 USD | A$1.32K 872.33 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$352.41K 233.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.80 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.18 0.12 USD |
+1.41
|
A$0.00 0 USD | A$507.95K 336.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.53 1.01 USD |
+3.73
|
A$0.00 0 USD | A$294.10K 194.65K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$0.00 0 USD | 66.52 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$94.66K 62.65K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.81 2.52 USD |
0
|
A$0.00 0 USD | A$10.61K 7.02K USD | A$3.77 2.5 USD | A$3.82 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
-9.09
|
A$0.00 0 USD | A$1.13M 750.17K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$1.04K 687.67 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 4.37 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$3.23K 2.14K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 9.55 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.86 1.89 USD |
+1.6
|
A$0.00 0 USD | A$48.35K 32K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$0.00 0 USD | 58.26 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.55 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$32.27 21.35 USD |
+1.69
|
A$0.00 0 USD | A$8.41K 5.56K USD | A$31.75 21.01 USD | A$32.73 21.66 USD | A$0.00 0 USD | 13.81 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.62 0.41 USD |
+4.24
|
A$0.00 0 USD | A$34.61K 22.91K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.83 1.87 USD |
-0.7
|
A$0.00 0 USD | A$667.00 441.46 USD | A$2.83 1.87 USD | A$2.84 1.88 USD | A$0.00 0 USD | 22.46 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$430.00K 284.6K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$23.03 15.24 USD |
-0.17
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$22.97 15.2 USD | A$23.07 15.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$750.57K 496.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$2.21K 1.46K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$0.00 0 USD | 1595.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$139.45K 92.3K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.77 1.17 USD |
-0.28
|
A$0.00 0 USD | A$17.52K 11.59K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.24 8.1 USD |
-1.57
|
A$0.00 0 USD | A$42.09K 27.86K USD | A$12.21 8.08 USD | A$12.33 8.16 USD | A$0.00 0 USD | 13.73 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$291.82K 193.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.49 0.32 USD |
+1.04
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.64 | A$0.03 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||