Página de resultados 9 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmos Exploration Limited C1X.XA | A$0.10 0.06 USD |
+13.1
|
A$0.00 0 USD | A$279.64K 185.08K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$323.66K 214.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.65 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$165.00K 109.21K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$98.19K 64.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.80 0.53 USD |
-0.31
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$40.51 26.81 USD |
+0.64
|
A$0.00 0 USD | A$407.97K 270.02K USD | A$40.10 26.54 USD | A$40.55 26.83 USD | A$0.00 0 USD | 20.55 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$18.92 12.52 USD |
-0.77
|
A$0.00 0 USD | A$506.27K 335.08K USD | A$18.56 12.28 USD | A$19.02 12.59 USD | A$0.00 0 USD | 27.94 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.06 2.69 USD |
-2
|
A$0.00 0 USD | A$212.65K 140.75K USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$0.00 0 USD | 2.45 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$552.61K 365.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.26 2.82 USD |
+0.6
|
A$0.00 0 USD | A$36.05K 23.86K USD | A$4.17 2.76 USD | A$4.33 2.87 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.05 0.69 USD |
-0.47
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 26.25 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.16K 34.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$9.83K 6.5K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$18.32K 12.13K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 294.99 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.75 6.45 USD |
+0.69
|
A$0.00 0 USD | A$431.08K 285.31K USD | A$9.67 6.4 USD | A$9.84 6.51 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.89 3.24 USD |
-0.42
|
A$0.00 0 USD | A$4.89M 3.24M USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$0.00 0 USD | 39.79 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.94 19.81 USD |
+0.29
|
A$0.00 0 USD | A$224.58K 148.64K USD | A$29.68 19.64 USD | A$30.58 20.24 USD | A$0.00 0 USD | 39.54 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.05 0.03 USD |
+27.5
|
A$0.00 0 USD | A$191.12K 126.5K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$16.74K 11.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$112.03K 74.14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$6.50K 4.3K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.78 1.18 USD |
-0.61
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
-3.7
|
A$0.00 0 USD | A$48.34K 31.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.26 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.70 1.12 USD |
+2.27
|
A$0.00 0 USD | A$994.90K 658.48K USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.26 0.17 USD |
+0.31
|
A$0.00 0 USD | A$100.78K 66.7K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$43.84K 29.02K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$12.77 8.45 USD |
-1.57
|
A$0.00 0 USD | A$252.82K 167.33K USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$47.80K 31.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.09 0.06 USD |
-3.82
|
A$0.00 0 USD | A$288.17K 190.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$30.78K 20.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$1.07M 707.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$9.00 5.96 USD |
+0.43
|
A$0.00 0 USD | A$355.78K 235.47K USD | A$8.93 5.91 USD | A$9.07 6 USD | A$0.00 0 USD | 19.81 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.76 0.5 USD |
-6.79
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 14.51 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$3.27K 2.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.05 0.03 USD |
+7.29
|
A$0.00 0 USD | A$596.51K 394.81K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$242.50K 160.5K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.99 0.66 USD |
+0.65
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 2.84 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$46.93K 31.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$45.14K 29.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.23 0.81 USD |
-0.41
|
A$0.00 0 USD | A$830.00 549.34 USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0045 USD |
-2.86
|
A$0.00 0 USD | A$1.23M 810.78K USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.59 0.39 USD |
+14.56
|
A$0.00 0 USD | A$143.58K 95.03K USD | A$0.54 0.35 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.27 1.5 USD |
+0.44
|
A$0.00 0 USD | A$42.22K 27.94K USD | A$2.26 1.5 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.11 10 USD |
+0.92
|
A$0.00 0 USD | A$377.90K 250.12K USD | A$14.92 9.87 USD | A$15.13 10.01 USD | A$0.00 0 USD | 11.79 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.30 6.82 USD |
-0.76
|
A$0.00 0 USD | A$49.81K 32.97K USD | A$10.29 6.81 USD | A$10.47 6.93 USD | A$0.00 0 USD | 24.18 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.35 0.23 USD |
+2.82
|
A$0.00 0 USD | A$47.58K 31.49K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.31 0.2 USD |
+0.36
|
A$0.00 0 USD | A$143.99K 95.3K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 21.86 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.18 0.12 USD |
+5.09
|
A$0.00 0 USD | A$627.88K 415.57K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$13.98 9.25 USD |
-2.95
|
A$0.00 0 USD | A$137.18K 90.79K USD | A$13.92 9.21 USD | A$14.39 9.52 USD | A$0.00 0 USD | 199.64 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.83 1.21 USD |
-0.72
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.05 0.03 USD |
-16.13
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.14K 15.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$196.76K 130.23K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$91.46K 60.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.39M 918.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$135.77K 89.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$1.47M 974.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$52.57K 34.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.00 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.84 USD |
0
|
A$0.00 0 USD | A$38.45K 25.45K USD | A$1.28 0.84 USD | A$1.28 0.84 USD | A$0.00 0 USD | 6.47 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.11 3.38 USD |
-0.56
|
A$0.00 0 USD | A$199.05K 131.74K USD | A$5.05 3.34 USD | A$5.14 3.4 USD | A$0.00 0 USD | 23.66 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$18.43M 12.2M USD | A$0.01 0.0046 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.42 0.28 USD |
-7.47
|
A$0.00 0 USD | A$345.38K 228.59K USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
+1.83
|
A$0.00 0 USD | A$28.17K 18.64K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$3.36M 2.22M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.07 0.04 USD |
-8.45
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$453.87K 300.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$301.44K 199.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.04 0.02 USD |
-6.67
|
A$0.00 0 USD | A$6.06M 4.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.05 0.03 USD |
-14.75
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$126.72K 83.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$462.80K 306.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.29K 8.13K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$19.05 12.61 USD |
-0.54
|
A$0.00 0 USD | A$62.54K 41.39K USD | A$18.93 12.53 USD | A$19.18 12.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.10M 728.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$3.10 2.05 USD |
+1.97
|
A$0.00 0 USD | A$330.33K 218.63K USD | A$2.99 1.98 USD | A$3.11 2.06 USD | A$0.00 0 USD | 7.92 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.34 1.55 USD |
-1.91
|
A$0.00 0 USD | A$264.17K 174.84K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$0.00 0 USD | 9.39 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$6.48K 4.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.50K 32.76K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
+0.15
|
A$0.00 0 USD | A$60.04K 39.74K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.50 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$57.67K 38.17K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 14.44 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$325.88K 215.69K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.75 0.5 USD |
+2.68
|
A$0.00 0 USD | A$4.46M 2.95M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.55 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 29.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$25.76K 17.05K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.82 1.87 USD |
-0.01
|
A$0.00 0 USD | A$59.54K 39.41K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||