Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.7B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de resultados 3 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1723)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Gulf Energy Limited  GGE.XA $0.003 0.0019 USD
0
$0 0 USD $245.1K 162.22K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Locksley Resources Limited  LKY.XA $0.02 0.01 USD
0
$0 0 USD $41.72K 27.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.33 0.88 USD
+0.76
$0 0 USD $248 164.14 USD $0 0 USD $0 0 USD $0 0 USD 18.15 $0.07 0.05 USD
Energy World Corporation Ltd  EWC.XA $0.02 0.01 USD
-5.26
$0 0 USD $28.84K 19.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Hastings Technology Metals Limited  HAS.XA $0.3699 0.24 USD
+2.82
$0 0 USD $43 28.46 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.01 0.0066 USD
-9.09
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Data#3 Limited  DTL.XA $7.36 4.87 USD
+0.2
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 40.21 $0.18 0.12 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
TALi Digital Limited  TD1.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
EBR Systems, Inc.  EBR.XA $1.24 0.82 USD
+0.4
$0 0 USD $300 198.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.34 0.89 USD
+0.94
$0 0 USD $130 86.04 USD $0 0 USD $0 0 USD $0 0 USD 10.69 $0.13 0.08 USD
Jumbo Interactive Limited  JIN.XA $10.1 6.68 USD
-0.3
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 21.08 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $80K 52.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codan Limited  CDA.XA $15.25 10.09 USD
-0.39
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 27.93 $0.55 0.36 USD
Orion Minerals Limited  ORN.XA $0.01 0.0086 USD
0
$0 0 USD $177.52K 117.49K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mithril Silver and Gold Limited  MTH.XA $0.3499 0.23 USD
+2.99
$0 0 USD $1.09K 722.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementos Limited  ELT.XA $0.08 0.05 USD
0
$0 0 USD $7.5K 4.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Limited  CAV.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.01 USD
0
$0 0 USD $13.94K 9.22K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $22.34 14.79 USD
+0.13
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 4.50 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.16 0.11 USD
+10.34
$0 0 USD $27.2K 18K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Australia United Mining Limited  AYM.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 2.00 $0 0.0006 USD
Close the Loop Ltd  CLG.XA $0.08 0.05 USD
+1.22
$0 0 USD $9.1K 6.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.XA $0.5699 0.38 USD
0
$0 0 USD $1.14K 753.19 USD $0 0 USD $0 0 USD $0 0 USD 19.65 $0.03 0.02 USD
3P Learning Limited  3PL.XA $0.77 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Atlas Arteria Limited  ALX.XA $4.96 3.28 USD
+1.02
$0 0 USD $775 512.94 USD $0 0 USD $0 0 USD $0 0 USD 25.96 $0.19 0.13 USD
Galilee Energy Limited  GLL.XA $0.007 0.0046 USD
+16.67
$0 0 USD $17.45K 11.55K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $0.88 0.58 USD
+1.73
$0 0 USD $80 52.95 USD $0 0 USD $0 0 USD $0 0 USD 10.47 $0.08 0.06 USD
Caspin Resources Limited  CPN.XA $0.05999 0.04 USD
-1.64
$0 0 USD $9.12K 6.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  WBC.XA $32.11 21.25 USD
+1.23
$0 0 USD $130 86.04 USD $0 0 USD $0 0 USD $0 0 USD 23.54 $1.36 0.9 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $49K 32.43K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Minerals 260 Limited  MI6.XA $0.13 0.08 USD
-1.96
$0 0 USD $19.44K 12.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Financial Group Limited  LFG.XA $3.18 2.1 USD
+2.58
$0 0 USD $133 88.03 USD $0 0 USD $0 0 USD $0 0 USD 4.60 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
+6.67
$0 0 USD $18 11.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Limited  CTD.XA $12.56 8.31 USD
+1.29
$0 0 USD $68 45.01 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Red Metal Limited  RDM.XA $0.1199 0.08 USD
0
$0 0 USD $8.1K 5.36K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02 0.01 USD
+4.76
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.XA $0.2 0.13 USD
0
$0 0 USD $2K 1.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.14 0.75 USD
+0.44
$0 0 USD $144 95.31 USD $0 0 USD $0 0 USD $0 0 USD 6.78 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.17 0.11 USD
+1.49
$0 0 USD $658 435.5 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $69.61 46.07 USD
+2.08
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 411.89 $0.17 0.11 USD
Bank of Queensland Limited  BOQ.XA $7.4 4.9 USD
+0.27
$0 0 USD $91 60.23 USD $0 0 USD $0 0 USD $0 0 USD 11.99 $0.62 0.41 USD
Carbonxt Group Limited  CG1.XA $0.05999 0.04 USD
+10
$0 0 USD $16.2K 10.72K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007499 0.0049 USD
0
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Catapult Group International Ltd  CAT.XA $3.89 2.57 USD
+0.78
$0 0 USD $364 240.92 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Mighty Kingdom Limited  MKL.XA $0.006 0.0039 USD
+20
$0 0 USD $3.33K 2.21K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xref Limited  XF1.XA $0.1199 0.08 USD
+4.35
$0 0 USD $27.11K 17.94K USD $0 0 USD $0 0 USD $0 0 USD 12.00 $0.01 0.006 USD
Ai-Media Technologies Limited  AIM.XA $0.7299 0.48 USD
-0.34
$0 0 USD $66 43.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.00 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.05999 0.04 USD
0
$0 0 USD $16.56K 10.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.006 0.0039 USD
-14.29
$0 0 USD $62.5K 41.37K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.09 USD
Jayride Group Limited  JAY.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Flexiroam Limited  FRX.XA $0.004 0.0026 USD
0
$0 0 USD $167.77K 111.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Larvotto Resources Limited  LRV.XA $0.8699 0.58 USD
+0.58
$0 0 USD $337 223.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Limited  GOR.XA $3.14 2.08 USD
+0.32
$0 0 USD $611 404.39 USD $0 0 USD $0 0 USD $0 0 USD 76.58 $0.04 0.03 USD
Credit Clear Limited  CCR.XA $0.23 0.15 USD
+7.14
$0 0 USD $2.68K 1.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comms Group Limited  CCG.XA $0.05999 0.04 USD
-1.56
$0 0 USD $8.48K 5.61K USD $0 0 USD $0 0 USD $0 0 USD 62.99 $0 0.0006 USD
SSH Group Limited  SSH.XA $0.13 0.09 USD
0
$0 0 USD $65 43.02 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Limited  ALL.XA $64.17 42.47 USD
-0.62
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 42.32 $1.52 1 USD
Avecho Biotechnology Limited  AVE.XA $0.004 0.0026 USD
0
$0 0 USD $280 185.32 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.3099 0.2 USD
+9.91
$0 0 USD $54 35.74 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.8599 0.57 USD
+2.4
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.2 0.13 USD
0
$0 0 USD $8.61K 5.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Limited  AZL.XA $0.006 0.0039 USD
+9.09
$0 0 USD $393 260.11 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
WAM Global Limited  WGB.XA $2.35 1.56 USD
-0.42
$0 0 USD $952 630.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.XA $0.0025 0.0016 USD
0
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Wellnex Life Limited  WNX.XA $0.34 0.23 USD
-1.45
$0 0 USD $7 4.63 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Ramelius Resources Limited  RMS.XA $2.57 1.7 USD
+2.39
$0 0 USD $141 93.32 USD $0 0 USD $0 0 USD $0 0 USD 17.97 $0.14 0.09 USD
DXN Limited  DXN.XA $0.04 0.02 USD
0
$0 0 USD $30.45K 20.15K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Sandfire Resources Limited  SFR.XA $10.05 6.65 USD
+1.31
$0 0 USD $214 141.64 USD $0 0 USD $0 0 USD $0 0 USD 14.46 $0.7 0.46 USD
BHP Group Limited  BHP.XA $38.02 25.16 USD
+0.73
$0 0 USD $25 16.55 USD $0 0 USD $0 0 USD $0 0 USD 7.96 $4.77 3.16 USD
Focus Minerals Limited  FML.XA $0.2399 0.16 USD
+4.35
$0 0 USD $8K 5.29K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
MoneyMe Limited  MME.XA $0.13 0.08 USD
+2
$0 0 USD $83K 54.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.45 0.29 USD
0
$0 0 USD $2.48K 1.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Investments Limited  ARG.XA $8.66 5.73 USD
+0.29
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 26.63 $0.33 0.22 USD
SRJ Technologies Group Plc  SRJ.XA $0.02 0.01 USD
0
$0 0 USD $75.85K 50.2K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Compumedics Limited  CMP.XA $0.2899 0.19 USD
0
$0 0 USD $3.19K 2.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Limited  IFT.XA $9.79 6.48 USD
+0.2
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aussie Broadband Limited  ABB.XA $3.89 2.57 USD
0
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reach Resources Limited  RR1.XA $0.008999 0.0059 USD
0
$0 0 USD $5.74K 3.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropsuite Limited  DSE.XA $5.81 3.85 USD
0
$0 0 USD $39 25.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centaurus Metals Limited  CTM.XA $0.39 0.25 USD
+1.32
$0 0 USD $31 20.52 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Spirit Technology Solutions Ltd  ST1.XA $0.39 0.26 USD
0
$0 0 USD $1.48K 980.87 USD $0 0 USD $0 0 USD $0 0 USD 389.99 $0 0.0006 USD
Bell Financial Group Limited  BFG.XA $1.26 0.83 USD
0
$0 0 USD $56 37.06 USD $0 0 USD $0 0 USD $0 0 USD 9.13 $0.14 0.09 USD
Sovereign Metals Limited  SVM.XA $0.6999 0.46 USD
-0.71
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Qube Holdings Limited  QUB.XA $3.94 2.61 USD
+0.51
$0 0 USD $566 374.61 USD $0 0 USD $0 0 USD $0 0 USD 83.82 $0.05 0.03 USD
Arafura Rare Earths Limited  ARU.XA $0.2 0.13 USD
+1.3
$0 0 USD $783 518.23 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Volt Resources Limited  VRC.XA $0.004 0.0026 USD
0
$0 0 USD $150K 99.28K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.001 0.00066 USD
0
$0 0 USD $4.05M 2.68M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
South Harz Potash Limited  SHP.XA $0.005 0.0033 USD
0
$0 0 USD $750K 496.39K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.6099 0.4 USD
-0.82
$0 0 USD $4.8K 3.18K USD $0 0 USD $0 0 USD $0 0 USD 3.68 $0.16 0.11 USD
TechGen Metals Ltd  TG1.XA $0.02 0.01 USD
0
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Enegex Limited  ENX.XA $0.01 0.0072 USD
0
$0 0 USD $18.75K 12.41K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.09 1.38 USD
+6.63
$0 0 USD $413 273.35 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.08 6.67 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckon Limited  RKN.XA $0.4799 0.32 USD
+4.35
$0 0 USD $4.22K 2.79K USD $0 0 USD $0 0 USD $0 0 USD 5.71 $0.08 0.06 USD
Cobram Estate Olives Limited  CBO.XA $1.85 1.22 USD
+0.27
$0 0 USD $81 53.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
De Grey Mining Limited  DEG.XA $2.47 1.63 USD
0
$0 0 USD $4K 2.65K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.