Página de resultados 3 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magellan Financial Group Limited MFG.XA | A$9.52 6.3 USD |
-1.65
|
A$0.00 0 USD | A$34.81K 23.04K USD | A$9.49 6.28 USD | A$9.70 6.42 USD | A$0.00 0 USD | 5.57 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.74 1.15 USD |
-1.14
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.31 1.53 USD |
-1.28
|
A$0.00 0 USD | A$28.79K 19.05K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$0.00 0 USD | 2.68 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$571.43K 378.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$144.88K 95.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.97 15.86 USD |
-0.25
|
A$0.00 0 USD | A$167.16K 110.63K USD | A$23.68 15.67 USD | A$24.12 15.96 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.94 3.93 USD |
-2.54
|
A$0.00 0 USD | A$151.88K 100.52K USD | A$5.91 3.91 USD | A$6.18 4.09 USD | A$0.00 0 USD | 282.85 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$5.39M 3.57M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$16.79K 11.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$16.87 11.17 USD |
-0.06
|
A$0.00 0 USD | A$575.80K 381.1K USD | A$16.77 11.1 USD | A$17.02 11.26 USD | A$0.00 0 USD | 24.27 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$9.06M 5.99M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.11 2.72 USD |
-1.79
|
A$0.00 0 USD | A$372.72K 246.69K USD | A$4.11 2.72 USD | A$4.26 2.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.80 19.06 USD |
0
|
A$0.00 0 USD | A$310.07K 205.22K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$24.79K 16.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.27 23.34 USD |
+1.88
|
A$0.00 0 USD | A$616.87K 408.28K USD | A$34.64 22.93 USD | A$35.30 23.36 USD | A$0.00 0 USD | 15.73 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.98K 11.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.44 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$153.33K 101.48K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$375.00 248.2 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$13.96 9.24 USD |
+0.43
|
A$0.00 0 USD | A$11.71K 7.75K USD | A$13.64 9.03 USD | A$14.00 9.27 USD | A$0.00 0 USD | 49.67 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$192.01K 127.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.70 3.77 USD |
+0.71
|
A$0.00 0 USD | A$407.94K 270K USD | A$5.67 3.75 USD | A$5.76 3.81 USD | A$0.00 0 USD | 9.54 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.67 1.77 USD |
-0.37
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$0.00 0 USD | 19.92 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.85 0.56 USD |
-2.87
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$580.00K 383.88K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$1.87 1.24 USD |
-1.32
|
A$0.00 0 USD | A$43.17K 28.57K USD | A$1.87 1.23 USD | A$1.96 1.3 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.97 0.64 USD |
-6.31
|
A$0.00 0 USD | A$1.05M 693.13K USD | A$0.96 0.64 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$95.01K 62.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.30 0.2 USD |
-1.64
|
A$0.00 0 USD | A$214.50K 141.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$36.67 24.27 USD |
-0.54
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$36.41 24.1 USD | A$37.45 24.79 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.07K 10.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.22 1.47 USD |
-3.48
|
A$0.00 0 USD | A$163.85K 108.44K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$0.00 0 USD | 60.00 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$103.39K 68.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.41 0.27 USD |
-9.89
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$52.26K 34.59K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.37 | A$0.01 0.005 USD | ||
| Lycopodium Limited LYL.XA | A$12.99 8.6 USD |
+0.78
|
A$0.00 0 USD | A$1.29K 853.13 USD | A$12.87 8.52 USD | A$12.99 8.6 USD | A$0.00 0 USD | 22.09 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.67 1.11 USD |
-1.76
|
A$0.00 0 USD | A$974.24K 644.81K USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-4.59
|
A$0.00 0 USD | A$22.27M 14.74M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$168.00K 111.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$748.47K 495.38K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.51 1.66 USD |
+2.87
|
A$0.00 0 USD | A$24.49K 16.21K USD | A$2.45 1.62 USD | A$2.58 1.71 USD | A$0.00 0 USD | 34.38 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.60 3.71 USD |
+0.72
|
A$0.00 0 USD | A$64.48K 42.68K USD | A$5.55 3.67 USD | A$5.63 3.73 USD | A$0.00 0 USD | 18.72 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.05 0.03 USD |
-10.91
|
A$0.00 0 USD | A$968.75K 641.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.57 0.37 USD |
-4.24
|
A$0.00 0 USD | A$34.32K 22.72K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$592.02K 391.83K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.33 0.88 USD |
-0.37
|
A$0.00 0 USD | A$52.13K 34.5K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$0.00 0 USD | 166.25 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.29 6.15 USD |
+0.32
|
A$0.00 0 USD | A$62.71K 41.51K USD | A$9.16 6.06 USD | A$9.35 6.19 USD | A$0.00 0 USD | 50.76 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$84.53K 55.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
-99
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.93 0.61 USD |
-7.04
|
A$0.00 0 USD | A$234.56K 155.25K USD | A$0.91 0.6 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$20.78K 13.75K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.77 7.13 USD |
-0.92
|
A$0.00 0 USD | A$47.29K 31.3K USD | A$10.71 7.09 USD | A$11.00 7.28 USD | A$0.00 0 USD | 22.48 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.52 20.2 USD |
+0.03
|
A$0.00 0 USD | A$34.91K 23.1K USD | A$30.33 20.07 USD | A$31.45 20.82 USD | A$0.00 0 USD | 55.89 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$130.00K 86.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.50 0.33 USD |
-5.71
|
A$0.00 0 USD | A$202.16K 133.8K USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0036 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$155.24K 102.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.95 15.85 USD |
+0.4
|
A$0.00 0 USD | A$433.48K 286.9K USD | A$23.74 15.71 USD | A$24.15 15.98 USD | A$0.00 0 USD | 4.83 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.88 1.24 USD |
-0.53
|
A$0.00 0 USD | A$535.00 354.09 USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$311.49K 206.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.88 2.57 USD |
-0.26
|
A$0.00 0 USD | A$405.82K 268.59K USD | A$3.87 2.56 USD | A$3.95 2.61 USD | A$0.00 0 USD | 7.36 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$289.00 191.28 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.92 3.26 USD |
-0.81
|
A$0.00 0 USD | A$203.26K 134.53K USD | A$4.91 3.25 USD | A$4.96 3.28 USD | A$0.00 0 USD | 25.75 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$715.09K 473.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
-1.79
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.30 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$202.93K 134.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$37.60 24.89 USD |
+0.86
|
A$0.00 0 USD | A$385.34K 255.04K USD | A$37.00 24.49 USD | A$37.67 24.93 USD | A$0.00 0 USD | 27.56 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.37 0.24 USD |
-3.9
|
A$0.00 0 USD | A$5.08M 3.36M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.99 2.64 USD |
-1.97
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$3.96 2.62 USD | A$4.12 2.73 USD | A$0.00 0 USD | 5.78 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$191.32K 126.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$43.46K 28.76K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$696.78K 461.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.68 0.45 USD |
+0.74
|
A$0.00 0 USD | A$30.74K 20.35K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.25 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.24 0.82 USD |
-0.8
|
A$0.00 0 USD | A$8.96K 5.93K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 7.38 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$26.22K 17.36K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$99.15 65.62 USD |
-0.85
|
A$0.00 0 USD | A$21.19K 14.03K USD | A$98.76 65.37 USD | A$101.09 66.91 USD | A$0.00 0 USD | 586.68 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.40 4.24 USD |
+1.11
|
A$0.00 0 USD | A$327.39K 216.69K USD | A$6.34 4.2 USD | A$6.40 4.24 USD | A$0.00 0 USD | 10.37 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.89M 1.91M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.65 3.08 USD |
-0.64
|
A$0.00 0 USD | A$365.87K 242.15K USD | A$4.54 3 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.20 0.13 USD |
-8.99
|
A$0.00 0 USD | A$16.44M 10.88M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 16.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.80 0.53 USD |
-4.76
|
A$0.00 0 USD | A$48.59K 32.16K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||