Página de resultados 3 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.08 15.27 USD |
+0.11
|
A$0.00 0 USD | A$145.31K 96.17K USD | A$22.56 14.93 USD | A$23.19 15.35 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.91 2.58 USD |
-3.58
|
A$0.00 0 USD | A$212.59K 140.7K USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$0.00 0 USD | 185.95 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$46.33K 30.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.32 12.12 USD |
+0.03
|
A$0.00 0 USD | A$256.84K 169.99K USD | A$18.21 12.05 USD | A$18.49 12.24 USD | A$0.00 0 USD | 26.35 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.50 0.33 USD |
-2.9
|
A$0.00 0 USD | A$1.23M 812.57K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.36 2.88 USD |
+0.58
|
A$0.00 0 USD | A$389.43K 257.75K USD | A$4.26 2.82 USD | A$4.37 2.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.77 16.39 USD |
+1.89
|
A$0.00 0 USD | A$59.52K 39.39K USD | A$24.68 16.33 USD | A$25.21 16.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.10 22.57 USD |
-1.19
|
A$0.00 0 USD | A$298.20K 197.37K USD | A$33.92 22.45 USD | A$34.43 22.79 USD | A$0.00 0 USD | 15.21 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$101.02K 66.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$365.40K 241.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.45 8.24 USD |
-0.52
|
A$0.00 0 USD | A$73.80K 48.84K USD | A$12.38 8.19 USD | A$12.59 8.33 USD | A$0.00 0 USD | 44.28 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$9.63K 6.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$29.92K 19.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.48 3.63 USD |
-0.18
|
A$0.00 0 USD | A$457.00 302.47 USD | A$5.48 3.63 USD | A$5.51 3.65 USD | A$0.00 0 USD | 8.96 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.57 4.35 USD |
+3.3
|
A$0.00 0 USD | A$492.77K 326.14K USD | A$6.39 4.23 USD | A$6.64 4.39 USD | A$0.00 0 USD | 10.99 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.57 1.04 USD |
-1.88
|
A$0.00 0 USD | A$23.97K 15.87K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$0.00 0 USD | 11.67 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.37 USD |
+1.82
|
A$0.00 0 USD | A$6.98K 4.62K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.88 5.22 USD |
+3.55
|
A$0.00 0 USD | A$169.76K 112.36K USD | A$7.47 4.94 USD | A$7.96 5.27 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.44 0.29 USD |
+1.73
|
A$0.00 0 USD | A$743.73K 492.24K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$255.06K 168.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$170.71K 112.98K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.04 29.15 USD |
+0.89
|
A$0.00 0 USD | A$30.94K 20.48K USD | A$43.10 28.53 USD | A$44.08 29.17 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.49 1.64 USD |
+0.81
|
A$0.00 0 USD | A$178.88K 118.39K USD | A$2.43 1.61 USD | A$2.49 1.64 USD | A$0.00 0 USD | 67.16 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$31.25K 20.68K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$350.67K 232.1K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 12.50 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.39M 923.1K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.35 0.9 USD |
-3.04
|
A$0.00 0 USD | A$1.09M 718.37K USD | A$1.31 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.25M 3.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$749.46K 496.04K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
+3.75
|
A$0.00 0 USD | A$530.42K 351.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.73 1.81 USD |
-2.85
|
A$0.00 0 USD | A$294.75K 195.08K USD | A$2.71 1.79 USD | A$2.79 1.85 USD | A$0.00 0 USD | 37.39 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$963.45K 637.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.53 2.99 USD |
-0.55
|
A$0.00 0 USD | A$36.75K 24.32K USD | A$4.49 2.97 USD | A$4.54 3 USD | A$0.00 0 USD | 15.13 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.35 0.23 USD |
-4.11
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+1.27
|
A$0.00 0 USD | A$53.33K 35.29K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.62 6.37 USD |
-0.1
|
A$0.00 0 USD | A$67.86K 44.91K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$0.00 0 USD | 52.56 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$1.06M 703.16K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$804.47K 532.44K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.83 5.18 USD |
+4.68
|
A$0.00 0 USD | A$66.09K 43.74K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$0.00 0 USD | 16.34 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$42.70 28.26 USD |
-0.49
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$42.39 28.06 USD | A$43.44 28.75 USD | A$0.00 0 USD | 78.20 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$69.45K 45.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$29.80K 19.72K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$21.95K 14.53K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$119.35K 78.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.22 21.99 USD |
+1.1
|
A$0.00 0 USD | A$51.72K 34.23K USD | A$32.41 21.45 USD | A$33.27 22.02 USD | A$0.00 0 USD | 6.70 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.58 1.05 USD |
+1.94
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$109.00K 72.14K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$163.23K 108.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$6.02 3.98 USD |
+0.59
|
A$0.00 0 USD | A$291.44K 192.89K USD | A$5.94 3.93 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.41 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.36 USD |
+0.2
|
A$0.00 0 USD | A$140.84K 93.22K USD | A$5.07 3.36 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.59 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.54M 6.31M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.79 1.18 USD |
-0.42
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 21.30 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.05 USD |
-9.78
|
A$0.00 0 USD | A$143.66K 95.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.73 22.99 USD |
-1.48
|
A$0.00 0 USD | A$553.84K 366.56K USD | A$34.56 22.87 USD | A$35.27 23.34 USD | A$0.00 0 USD | 25.46 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$3.24M 2.14M USD | A$0.70 0.46 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$313.68K 207.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.68 USD |
+0.49
|
A$0.00 0 USD | A$52.34K 34.64K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.07 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
-1.03
|
A$0.00 0 USD | A$13.68K 9.05K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.34 53.17 USD |
-1.77
|
A$0.00 0 USD | A$13.65K 9.04K USD | A$79.61 52.69 USD | A$81.34 53.84 USD | A$0.00 0 USD | 475.38 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.26 4.14 USD |
+0.72
|
A$0.00 0 USD | A$281.92K 186.59K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$0.00 0 USD | 10.14 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$731.13K 483.9K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.14 2.08 USD |
-3.53
|
A$0.00 0 USD | A$225.09K 148.98K USD | A$3.10 2.05 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.26 0.17 USD |
+7.37
|
A$0.00 0 USD | A$11.63M 7.7M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+1.19
|
A$0.00 0 USD | A$50.26K 33.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$161.75K 107.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$514.56K 340.56K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.32 USD |
-2
|
A$0.00 0 USD | A$393.18K 260.23K USD | A$0.45 0.3 USD | A$0.49 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.13 0.75 USD |
-15.17
|
A$0.00 0 USD | A$483.13K 319.77K USD | A$1.09 0.72 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$591.36K 391.39K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$59.35K 39.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$53.25 35.24 USD |
+0.7
|
A$0.00 0 USD | A$51.68K 34.21K USD | A$52.48 34.73 USD | A$53.30 35.28 USD | A$0.00 0 USD | 35.12 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||