Página de resultados 7 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$479.75K 317.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.27K 29.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$25.21K 16.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$455.22K 301.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.02 0.67 USD |
-3.35
|
A$0.00 0 USD | A$502.01K 332.26K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.97 4.61 USD |
+1.46
|
A$0.00 0 USD | A$149.62K 99.02K USD | A$6.90 4.57 USD | A$7.00 4.63 USD | A$0.00 0 USD | 18.01 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.50 2.98 USD |
-0.33
|
A$0.00 0 USD | A$967.32K 640.22K USD | A$4.24 2.81 USD | A$4.53 3 USD | A$0.00 0 USD | 39.13 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.64 USD |
+1.85
|
A$0.00 0 USD | A$375.57K 248.58K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 3.21 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.31 1.53 USD |
+1.76
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$0.00 0 USD | 6.04 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
-8.33
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.04M 3.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$30.94 20.48 USD |
-1.92
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$30.73 20.34 USD | A$31.74 21.01 USD | A$0.00 0 USD | 17.95 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.16K 19.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.16 0.76 USD |
+1.76
|
A$0.00 0 USD | A$27.59K 18.26K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$5.78K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.23 0.81 USD |
-1.41
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$241.43K 159.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.62 0.41 USD |
+18.1
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.53 0.35 USD | A$0.63 0.41 USD | A$0.00 0 USD | 36.47 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
-2.94
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$103.39 68.43 USD |
-1.39
|
A$0.00 0 USD | A$46.88K 31.03K USD | A$102.22 67.66 USD | A$104.67 69.28 USD | A$0.00 0 USD | 26.13 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
-7.04
|
A$0.00 0 USD | A$82.36K 54.51K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.27 0.18 USD |
-5.26
|
A$0.00 0 USD | A$219.20K 145.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$822.52K 544.39K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$311.27K 206.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-14.89
|
A$0.00 0 USD | A$65.47K 43.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.02 1.34 USD |
-0.25
|
A$0.00 0 USD | A$403.51K 267.06K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 18.87 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.3 USD |
-4.26
|
A$0.00 0 USD | A$66.75K 44.18K USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$108.93K 72.1K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 100.00 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
-22.22
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.01 3.98 USD |
-0.58
|
A$0.00 0 USD | A$75.98K 50.29K USD | A$5.96 3.94 USD | A$6.16 4.07 USD | A$0.00 0 USD | 231.15 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$60.49K 40.03K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.47 1.63 USD |
+2.07
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$2.33 1.54 USD | A$2.49 1.65 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.65 0.43 USD |
-5.11
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 26.84 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$16.92K 11.2K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.44M 953.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$8.08M 5.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$675.24K 446.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.12 5.37 USD |
+0.93
|
A$0.00 0 USD | A$168.95K 111.82K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$0.00 0 USD | 30.16 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.02 0.67 USD |
+1.5
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.15 1.42 USD |
+1.18
|
A$0.00 0 USD | A$124.45K 82.37K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 16.28 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.71 3.12 USD |
-3.48
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$4.71 3.12 USD | A$4.88 3.23 USD | A$0.00 0 USD | 7.59 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+7.29
|
A$0.00 0 USD | A$6.30M 4.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.91 2.58 USD |
+1.43
|
A$0.00 0 USD | A$600.09K 397.17K USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.36 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$1.01 0.67 USD |
-0.74
|
A$0.00 0 USD | A$112.74K 74.62K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$0.00 0 USD | 11.77 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.64 5.72 USD |
+0.17
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$8.41 5.56 USD | A$8.68 5.74 USD | A$0.00 0 USD | 48.78 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.85 3.87 USD |
-2.26
|
A$0.00 0 USD | A$86.38K 57.17K USD | A$5.79 3.83 USD | A$5.95 3.94 USD | A$0.00 0 USD | 27.59 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$443.33K 293.42K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.63 1.08 USD |
-0.61
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$1.61 1.07 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$2.95K 1.96K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.59 3.7 USD |
+0.54
|
A$0.00 0 USD | A$941.31K 623.01K USD | A$5.34 3.53 USD | A$5.63 3.73 USD | A$0.00 0 USD | 43.00 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.55 6.98 USD |
-2
|
A$0.00 0 USD | A$432.35K 286.15K USD | A$10.54 6.98 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.03 0.68 USD |
-7.21
|
A$0.00 0 USD | A$4.08M 2.7M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$362.22K 239.74K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$245.14K 162.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 3.95 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$18.29 12.11 USD |
-1.4
|
A$0.00 0 USD | A$1.49M 984.21K USD | A$17.56 11.62 USD | A$18.50 12.24 USD | A$0.00 0 USD | 18.43 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$326.08K 215.82K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.95 3.27 USD |
+2.59
|
A$0.00 0 USD | A$858.21K 568.01K USD | A$4.83 3.2 USD | A$4.96 3.28 USD | A$0.00 0 USD | 31.29 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.53 1.01 USD |
-3.17
|
A$0.00 0 USD | A$21.08K 13.95K USD | A$1.49 0.99 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$536.83K 355.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.30M 859.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$456.63K 302.23K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.90 19.13 USD |
+0.56
|
A$0.00 0 USD | A$152.05K 100.63K USD | A$28.68 18.98 USD | A$30.05 19.89 USD | A$0.00 0 USD | 28.00 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.01 2.65 USD |
+2.56
|
A$0.00 0 USD | A$272.49K 180.35K USD | A$3.90 2.58 USD | A$4.02 2.66 USD | A$0.00 0 USD | 16.99 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.18 0.78 USD |
+1.08
|
A$0.00 0 USD | A$225.66K 149.36K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.20 0.13 USD |
+11.43
|
A$0.00 0 USD | A$35.57K 23.54K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.87 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.48 9.58 USD |
-4.04
|
A$0.00 0 USD | A$468.14K 309.84K USD | A$14.35 9.49 USD | A$14.94 9.89 USD | A$0.00 0 USD | 904.99 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$72.07K 47.7K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.84 7.17 USD |
-3.39
|
A$0.00 0 USD | A$13.07K 8.65K USD | A$10.84 7.17 USD | A$11.38 7.53 USD | A$0.00 0 USD | 59.23 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.46 0.96 USD |
-1.52
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.41 0.93 USD | A$1.48 0.98 USD | A$0.00 0 USD | 11.56 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$36.58K 24.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$196.68K 130.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.31 2.19 USD |
-2.07
|
A$0.00 0 USD | A$533.71K 353.24K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$0.00 0 USD | 91.94 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.94 5.26 USD |
+0.89
|
A$0.00 0 USD | A$486.28K 321.85K USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$0.00 0 USD | 100.50 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$7.90M 5.23M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.47M 973.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.24 1.48 USD |
+3.47
|
A$0.00 0 USD | A$129.18K 85.5K USD | A$2.18 1.44 USD | A$2.26 1.49 USD | A$0.00 0 USD | 2.39 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||