Página de resultados 8 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVZ Limited
EVZ.XA
AU
|
A$0.67 0.44 USD |
-4.26
|
A$0.00 0 USD | A$13.52K 8.95K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 41.58 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$27.95 18.5 USD |
-0.25
|
A$0.00 0 USD | A$61.24K 40.53K USD | A$27.37 18.12 USD | A$28.20 18.66 USD | A$0.00 0 USD | 13.30 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$106.04K 70.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.78 0.51 USD |
+1.97
|
A$0.00 0 USD | A$73.19K 48.44K USD | A$0.72 0.47 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$38.01K 25.16K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.05 USD |
-1.08
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$34.82K 23.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.08 USD |
-1.77
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$11.21 7.42 USD |
-2.04
|
A$0.00 0 USD | A$266.52K 176.4K USD | A$10.76 7.12 USD | A$11.32 7.49 USD | A$0.00 0 USD | 81.79 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.77 1.17 USD |
-1.11
|
A$0.00 0 USD | A$58.61K 38.79K USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$78.98K 52.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.04 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
-13.64
|
A$0.00 0 USD | A$1.50M 991.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$45.43K 30.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.59 2.38 USD |
-0.28
|
A$0.00 0 USD | A$4.39K 2.9K USD | A$3.56 2.36 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$187.69K 124.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.20 2.78 USD |
-0.91
|
A$0.00 0 USD | A$70.90K 46.93K USD | A$4.18 2.77 USD | A$4.25 2.81 USD | A$0.00 0 USD | 33.88 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$1.35M 894.91K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$5.17M 3.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.73 0.48 USD |
-2.68
|
A$0.00 0 USD | A$16.16K 10.69K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0086 USD |
-18.75
|
A$0.00 0 USD | A$346.34K 229.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.71 1.79 USD |
+5.81
|
A$0.00 0 USD | A$569.96K 377.23K USD | A$2.53 1.67 USD | A$2.74 1.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$378.27K 250.36K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$66.25K 43.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$698.89K 462.56K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.38 0.25 USD |
-4
|
A$0.00 0 USD | A$140.29K 92.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.63K 85.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.51 8.94 USD |
+0.21
|
A$0.00 0 USD | A$225.45K 149.22K USD | A$13.31 8.81 USD | A$13.57 8.98 USD | A$0.00 0 USD | 6.35 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.84 0.55 USD |
+0.6
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.10 | A$0.27 0.18 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.71 3.12 USD |
+1.15
|
A$0.00 0 USD | A$33.51K 22.18K USD | A$4.50 2.98 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$600.29K 397.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.1 USD |
-0.34
|
A$0.00 0 USD | A$238.65K 157.95K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.55 4.34 USD |
-0.46
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$6.52 4.32 USD | A$6.55 4.34 USD | A$0.00 0 USD | 31.95 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$418.85K 277.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$566.67K 375.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.61 1.73 USD |
-1.48
|
A$0.00 0 USD | A$27.98K 18.52K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$113.73K 75.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$121.20K 80.21K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.07 1.37 USD |
+0.49
|
A$0.00 0 USD | A$162.39K 107.48K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$41.10K 27.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0072 USD |
-21.43
|
A$0.00 0 USD | A$235.74K 156.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.14 USD |
+13.89
|
A$0.00 0 USD | A$9.04K 5.99K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.50 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.41 6.23 USD |
+0.12
|
A$0.00 0 USD | A$481.96K 318.99K USD | A$8.86 5.86 USD | A$9.44 6.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$319.17K 211.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$1.39M 921.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$52.09K 34.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.09 0.06 USD |
-6.59
|
A$0.00 0 USD | A$142.44K 94.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$560.00K 370.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$10.91 7.22 USD |
+1.93
|
A$0.00 0 USD | A$841.97K 557.27K USD | A$10.21 6.76 USD | A$10.94 7.24 USD | A$0.00 0 USD | 93.21 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.09K 6.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$171.04K 113.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.21 0.14 USD |
+1.38
|
A$0.00 0 USD | A$7.37M 4.88M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.08 0.05 USD |
-2.47
|
A$0.00 0 USD | A$38.15K 25.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$1.02M 677.86K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$29.17K 19.31K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$35.90 23.76 USD |
-0.91
|
A$0.00 0 USD | A$415.73K 275.15K USD | A$35.64 23.59 USD | A$36.14 23.92 USD | A$0.00 0 USD | 18.21 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.52 16.23 USD |
+4.68
|
A$0.00 0 USD | A$1.02M 672.56K USD | A$23.72 15.7 USD | A$24.60 16.28 USD | A$0.00 0 USD | 36.21 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.66 2.43 USD |
+2.65
|
A$0.00 0 USD | A$456.63K 302.22K USD | A$3.57 2.36 USD | A$3.68 2.44 USD | A$0.00 0 USD | 2.21 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$725.65K 480.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.98 1.31 USD |
-0.81
|
A$0.00 0 USD | A$45.97K 30.42K USD | A$1.93 1.28 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.90 0.6 USD |
-4.36
|
A$0.00 0 USD | A$112.22K 74.27K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 22.59 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.87K 420.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$131.92K 87.31K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.03 5.98 USD |
-2.76
|
A$0.00 0 USD | A$1.50M 992.52K USD | A$8.87 5.87 USD | A$9.21 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.21 3.45 USD |
+1
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$0.00 0 USD | 42.32 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.07 19.9 USD |
-2.13
|
A$0.00 0 USD | A$69.46K 45.97K USD | A$29.51 19.53 USD | A$30.42 20.13 USD | A$0.00 0 USD | 39.72 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.10 0.06 USD |
-8.57
|
A$0.00 0 USD | A$7.92K 5.24K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
+3.27
|
A$0.00 0 USD | A$162.21K 107.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$98.06K 64.9K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.45 0.96 USD |
+0.23
|
A$0.00 0 USD | A$861.85K 570.42K USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.60 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.41 0.93 USD |
-0.88
|
A$0.00 0 USD | A$606.19K 401.21K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||