Página de resultados 10 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Metals NL FME.XA | A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$214.14K 141.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.10 2.71 USD |
-0.26
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$4.08 2.7 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$275.13K 182.09K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.50 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$4.05M 2.68M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$68.29K 45.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$292.77K 193.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.20 0.13 USD |
-6.48
|
A$0.00 0 USD | A$525.72K 347.95K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.31 0.2 USD |
+3.39
|
A$0.00 0 USD | A$29.57K 19.57K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$61.03K 40.39K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 1.46 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.76 1.17 USD |
-0.49
|
A$0.00 0 USD | A$314.72K 208.3K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 10.30 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
-1.22
|
A$0.00 0 USD | A$23.41K 15.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 16.19 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$148.20K 98.09K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.17 29.23 USD |
-0.11
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$44.14 29.21 USD | A$44.29 29.31 USD | A$0.00 0 USD | 36.65 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.60 1.72 USD |
-1.02
|
A$0.00 0 USD | A$329.58K 218.13K USD | A$2.58 1.7 USD | A$2.62 1.73 USD | A$0.00 0 USD | 4.54 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.06 0.04 USD |
+4.07
|
A$0.00 0 USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.75 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$35.77M 23.67M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.09 0.06 USD |
+7.14
|
A$0.00 0 USD | A$80.93K 53.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.36 0.24 USD |
+4.35
|
A$0.00 0 USD | A$5.53K 3.66K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.04 0.69 USD |
+5.19
|
A$0.00 0 USD | A$1.40M 924.92K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$301.77K 199.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$6.93K 4.58K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.24 6.12 USD |
-0.84
|
A$0.00 0 USD | A$425.99K 281.95K USD | A$9.19 6.08 USD | A$9.31 6.16 USD | A$0.00 0 USD | 7.55 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$222.38K 147.18K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.36 USD |
-0.28
|
A$0.00 0 USD | A$556.48K 368.31K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 25.64 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.41 0.27 USD |
-1.2
|
A$0.00 0 USD | A$128.75K 85.22K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.43 0.95 USD |
-0.38
|
A$0.00 0 USD | A$16.51K 10.93K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 6.26 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.56 1.03 USD |
-0.83
|
A$0.00 0 USD | A$189.21K 125.23K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.31 0.2 USD |
+1.67
|
A$0.00 0 USD | A$749.63K 496.15K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$172.87K 114.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.84 3.2 USD |
+1.26
|
A$0.00 0 USD | A$11.64K 7.71K USD | A$4.77 3.16 USD | A$4.84 3.2 USD | A$0.00 0 USD | 9.27 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.25 0.17 USD |
+0.8
|
A$0.00 0 USD | A$1.12M 740.77K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$1.97 1.3 USD |
-1.99
|
A$0.00 0 USD | A$33.65K 22.27K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$518.15K 342.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
-1.22
|
A$0.00 0 USD | A$380.77K 252.01K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.05 4.67 USD |
-1.69
|
A$0.00 0 USD | A$280.21K 185.46K USD | A$7.04 4.66 USD | A$7.16 4.74 USD | A$0.00 0 USD | 10.84 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$10.58K 7.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.09 0.06 USD |
+1.89
|
A$0.00 0 USD | A$376.28K 249.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.68 11.04 USD |
-1.99
|
A$0.00 0 USD | A$19.77K 13.09K USD | A$16.63 11.01 USD | A$17.00 11.25 USD | A$0.00 0 USD | 19.76 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.47 0.31 USD |
+0.26
|
A$0.00 0 USD | A$1.17M 774.76K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.12 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.36 0.9 USD |
-1.81
|
A$0.00 0 USD | A$883.60K 584.82K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 17.89 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$185.41K 122.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.84 5.85 USD |
-0.98
|
A$0.00 0 USD | A$399.13K 264.17K USD | A$8.83 5.84 USD | A$9.00 5.96 USD | A$0.00 0 USD | 353.69 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$2.12 1.4 USD |
+6.31
|
A$0.00 0 USD | A$343.81K 227.56K USD | A$2.08 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.49 0.32 USD |
-1.03
|
A$0.00 0 USD | A$37.04K 24.51K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.65 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$577.88K 382.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0076 USD |
+5.45
|
A$0.00 0 USD | A$1.50M 990.83K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.03 0.68 USD |
-0.64
|
A$0.00 0 USD | A$13.91K 9.21K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.22 1.47 USD |
+13.51
|
A$0.00 0 USD | A$2.91M 1.93M USD | A$2.03 1.34 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$288.25K 190.78K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.39 1.58 USD |
-0.58
|
A$0.00 0 USD | A$1.33K 876.96 USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$0.00 0 USD | 37.28 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.81 0.54 USD |
+0.58
|
A$0.00 0 USD | A$250.23K 165.61K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.32 6.83 USD |
-0.44
|
A$0.00 0 USD | A$190.46K 126.05K USD | A$10.30 6.82 USD | A$10.38 6.87 USD | A$0.00 0 USD | 10.79 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.09 2.05 USD |
+2.05
|
A$0.00 0 USD | A$435.45K 288.2K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.02 USD |
-12.2
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$149.79K 99.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$11.45K 7.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.76K 22.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$51.34K 33.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$29.46K 19.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.14 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
-0.35
|
A$0.00 0 USD | A$262.49K 173.73K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 12.26 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$295.55K 195.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.15 0.76 USD |
+7.32
|
A$0.00 0 USD | A$119.87K 79.34K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$68.38K 45.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$72.79 48.18 USD |
-2.08
|
A$0.00 0 USD | A$86.84K 57.47K USD | A$72.23 47.81 USD | A$74.35 49.21 USD | A$0.00 0 USD | 168.49 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.77 12.42 USD |
-1.11
|
A$0.00 0 USD | A$18.90K 12.51K USD | A$18.71 12.38 USD | A$18.86 12.48 USD | A$0.00 0 USD | 10.11 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.81 0.54 USD |
+0.14
|
A$0.00 0 USD | A$126.40K 83.66K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 30.04 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$6.19K 4.1K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.35M 895.56K USD | A$0.34 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
-4.4
|
A$0.00 0 USD | A$122.95K 81.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.04 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.10 16.61 USD |
+0.14
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$24.64 16.31 USD | A$25.20 16.68 USD | A$0.00 0 USD | 21.61 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.67K 56.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.23 USD |
-0.73
|
A$0.00 0 USD | A$7.95K 5.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
-13.04
|
A$0.00 0 USD | A$173.85K 115.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0085 USD |
-7.86
|
A$0.00 0 USD | A$2.85M 1.88M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$18.94K 12.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.60 0.4 USD |
-2.85
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.99 2.64 USD |
-0.77
|
A$0.00 0 USD | A$138.98K 91.98K USD | A$3.97 2.63 USD | A$4.03 2.67 USD | A$0.00 0 USD | 3.97 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.80 1.85 USD |
-0.72
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$0.00 0 USD | 16.37 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$11.97K 7.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
-1.56
|
A$0.00 0 USD | A$193.70K 128.2K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$173.13K 114.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$32.73 21.66 USD |
-1.29
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$32.46 21.48 USD | A$32.88 21.76 USD | A$0.00 0 USD | 77.56 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.99 1.98 USD |
-1.61
|
A$0.00 0 USD | A$49.32K 32.64K USD | A$2.99 1.98 USD | A$3.04 2.01 USD | A$0.00 0 USD | 3.34 | A$0.89 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||