Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$73.74M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $73.74M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$70.55M 77.12M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $70.55M 77.12M USD | 0 | -$1.86 -2.03 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+1.33
|
$68.94M 75.36M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.94M 75.36M USD | 0 | -$0.8 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$67.36M 73.64M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.36M 73.64M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.8 6.34 USD |
+1.75
|
$66.88M 73.11M USD | $3.25K 3.55K USD | $5.74 6.27 USD | $5.8 6.34 USD | $66.88M 73.11M USD | 9.35 | $0.62 0.68 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.67M 72.88M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.67M 72.88M USD | 0 | -$1.42 -1.5 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$65.7M 71.82M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $65.7M 71.82M USD | 0 | -$0.36 -0.3 USD | |
| System1 Group PLC BBA.F | $4.88 5.33 USD |
+0.41
|
$63.79M 69.73M USD | $2.94K 3.21K USD | $4.88 5.33 USD | $4.88 5.33 USD | $63.79M 69.73M USD | 44.36 | $0.11 0.12 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.52M 69.44M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.52M 69.44M USD | 3.13 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.89M 68.75M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.89M 68.75M USD | 11.30 | $0.01 0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+1.18
|
$62.18M 67.97M USD | $4 4.37 USD | $3.36 3.67 USD | $3.42 3.74 USD | $62.18M 67.97M USD | 0 | -$0.25 -0.2 USD | |
| Netel Holding AB (publ) 2CR.F | $1.25 1.37 USD |
-0.48
|
$62.01M 67.79M USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $62.01M 67.79M USD | 15.65 | $0.08 0.09 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
+0.85
|
$61.41M 67.13M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $61.41M 67.13M USD | 0 | -$0.07 -0.07 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.09M 66.78M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.09M 66.78M USD | 0 | -$0.03 -0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.03 USD |
+63.95
|
$60.61M 66.26M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.03 USD | $60.61M 66.26M USD | 1.20 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+16.67
|
$59.7M 65.26M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.7M 65.26M USD | 0 | -$5.98 -6.5 USD | |
| Adtraction Group AB Q59.F | $3.55 3.88 USD |
-1.66
|
$59.56M 65.11M USD | $150 163.97 USD | $3.55 3.88 USD | $3.55 3.88 USD | $59.56M 65.11M USD | 177.50 | $0.02 0.02 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$58.76M 64.24M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $58.76M 64.24M USD | 20.99 | $1.21 1.32 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.37M 62.71M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.37M 62.71M USD | 9.17 | $0.07 0.08 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-0.66
|
$57.27M 62.6M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $57.27M 62.6M USD | 0 | -$1.27 -1.3 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.22M 62.55M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.22M 62.55M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$57.01M 62.32M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $57.01M 62.32M USD | 19.75 | $0.83 0.91 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $8.66 9.47 USD |
+1.76
|
$56.33M 61.58M USD | $290 317.01 USD | $8.6 9.4 USD | $8.66 9.47 USD | $56.33M 61.58M USD | 1.79 | $4.82 5.27 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+2.81
|
$56.21M 61.44M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.21M 61.44M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-0.69
|
$53.17M 58.12M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.17M 58.12M USD | 3.60 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-0.74
|
$53.14M 58.09M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.14M 58.09M USD | 3.35 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
+1.95
|
$52.21M 57.07M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.09 USD | $52.21M 57.07M USD | 0 | -$0.02 -0.02 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.34
|
$51.95M 56.79M USD | $324 354.18 USD | $14.65 16.01 USD | $14.8 16.18 USD | $51.95M 56.79M USD | 37.00 | $0.4 0.44 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
+4.83
|
$51.13M 55.89M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $51.13M 55.89M USD | 1.47 | $0.47 0.51 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9499 1.04 USD |
-5
|
$50.92M 55.66M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.92M 55.66M USD | 0 | -$0.85 -0.9 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
+2.05
|
$49.85M 54.49M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.36 USD | $49.85M 54.49M USD | 0 | -$0.12 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$49.62M 54.24M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $49.62M 54.24M USD | 0 | -$0.21 -0.2 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$48.56M 53.08M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $48.56M 53.08M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$46.67M 51.02M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.67M 51.02M USD | 5.91 | $0.12 0.13 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| EuropaCorp AZ6.F | $0.34 0.38 USD |
-2.27
|
$45.7M 49.96M USD | $26.13K 28.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $45.7M 49.96M USD | 0 | -$0.01 -0.01 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
+1.24
|
$43.23M 47.25M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.23M 47.25M USD | 0 | -$0.14 -0.1 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$39.96M 43.68M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $39.96M 43.68M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.9M 43.62M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.9M 43.62M USD | 0 | -$0.07 -0.07 USD | |
| Zedge, Inc. 34Z.F | $2.64 2.89 USD |
+1.54
|
$39.5M 43.18M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $39.5M 43.18M USD | 0 | -$1.09 -1.1 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.69
|
$38.3M 41.86M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
0
|
$38.09M 41.63M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $38.09M 41.63M USD | 3.77 | $0.02 0.02 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$37.53M 41.02M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $37.53M 41.02M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
+2
|
$37.25M 40.72M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $37.25M 40.72M USD | 7.50 | $0.34 0.37 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
-7.69
|
$36.19M 39.56M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.19M 39.56M USD | 13.19 | $0.01 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.82 6.36 USD |
+1.39
|
$35.47M 38.77M USD | $1.25K 1.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $35.47M 38.77M USD | 194.00 | $0.03 0.03 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35.35M 38.64M USD | $800 874.51 USD | $5.05 5.52 USD | $5.15 5.63 USD | $35.35M 38.64M USD | 32.18 | $0.16 0.17 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+0.51
|
$35.32M 38.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.32M 38.61M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.83
|
$35.2M 38.48M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $35.2M 38.48M USD | 12.11 | $0.09 0.1 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$32.71M 35.76M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.71M 35.76M USD | 11.40 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$31.69M 34.64M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.68 0.74 USD |
-0.73
|
$31.39M 34.31M USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.39M 34.31M USD | 0 | -$0.09 -0.09 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.47 1.61 USD |
-0.54
|
$30.96M 33.84M USD | $2.02K 2.21K USD | $1.47 1.61 USD | $1.51 1.65 USD | $30.96M 33.84M USD | 24.53 | $0.06 0.07 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.52 0.56 USD |
-4.63
|
$30.89M 33.77M USD | $390 426.32 USD | $0.52 0.56 USD | $0.56 0.61 USD | $30.89M 33.77M USD | 0 | -$0.39 -0.4 USD | |
| Mobile Factory, Inc. 2MF.F | $3.96 4.33 USD |
+0.51
|
$30.86M 33.73M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.86M 33.73M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.1199 0.13 USD |
+7.27
|
$30.23M 33.05M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.23M 33.05M USD | 0 | -$0.1 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.65 1.8 USD |
+1.23
|
$29.95M 32.74M USD | $44 48.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $29.95M 32.74M USD | 0 | -$0.06 -0.06 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.18 4.57 USD |
+0.24
|
$29.6M 32.36M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.6M 32.36M USD | 32.15 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $5.14 5.62 USD |
-0.77
|
$28.79M 31.48M USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $28.79M 31.48M USD | 171.33 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
+2.56
|
$28.55M 31.21M USD | $4.21K 4.6K USD | $1 1.09 USD | $1 1.09 USD | $28.55M 31.21M USD | 100.00 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.7M 29.19M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Sporttotal AG WIG1.F | $0.75 0.82 USD |
-6.25
|
$25.53M 27.91M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.79 0.86 USD | $25.53M 27.91M USD | 0 | -$0.28 -0.3 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.4M 27.77M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.4M 27.77M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.52 3.85 USD |
-2.76
|
$24.14M 26.38M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.14M 26.38M USD | 0 | -$2.12 -2.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.08M 26.33M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.08M 26.33M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.67M 25.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.67M 25.87M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.5M 25.68M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.5M 25.68M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.77M 24.89M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.77M 24.89M USD | 0 | -$0.28 -0.3 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $22.76M 24.88M USD | 9.80 | $0.1 0.11 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+1.01
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.36
|
$22.45M 24.54M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $22.45M 24.54M USD | 0 | -$0.12 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.64M 23.66M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.64M 23.66M USD | 0 | -$0.06 -0.06 USD | |
| Stran & Company, Inc. S9H.F | $1.12 1.22 USD |
-2.62
|
$20.75M 22.68M USD | $2.7K 2.95K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.56M 22.47M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.56M 22.47M USD | 0 | -$0.11 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$20.55M 22.47M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.55M 22.47M USD | 0 | -$0.17 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2999 0.33 USD |
-1.3
|
$20.55M 22.47M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $20.55M 22.47M USD | 0 | -$0.03 -0.03 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
0
|
$20.51M 22.42M USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.F | $4.06 4.44 USD |
-7.31
|
$19.95M 21.81M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.38 4.79 USD | $19.95M 21.81M USD | 50.75 | $0.08 0.09 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.9M 21.75M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.9M 21.75M USD | 0 | -$2.19 -2.3 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.3M 21.1M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
-0.52
|
$18.81M 20.56M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.42 USD | $18.81M 20.56M USD | 7.70 | $0.05 0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.46 0.51 USD |
-1.49
|
$17.99M 19.67M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $17.99M 19.67M USD | 2.31 | $0.2 0.22 USD | |
| Qwamplify 6WR.F | $3.05 3.33 USD |
+1.33
|
$17.66M 19.3M USD | $12 13.12 USD | $3.05 3.33 USD | $3.05 3.33 USD | $17.66M 19.3M USD | 0 | -$1.61 -1.7 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.15M 18.74M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.15M 18.74M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
0
|
$17.03M 18.61M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $17.03M 18.61M USD | 0 | -$0.15 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8599 0.94 USD |
-6.52
|
$15.03M 16.43M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $15.03M 16.43M USD | 0 | -$0.37 -0.4 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
+4.21
|
$14.87M 16.26M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.87M 16.26M USD | 0 | -$0.15 -0.1 USD | |
| Witbe S.A. 2B2.F | $3.41 3.73 USD |
-0.87
|
$14.58M 15.94M USD | $36 39.35 USD | $3.41 3.73 USD | $3.41 3.73 USD | $14.58M 15.94M USD | 0 | -$0.37 -0.4 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||