Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (511)
- {{country.name}}
- Todos os países
- Alemanha (511)
Frankfurt (511)
Telecomunicações (511)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.73 19.31 USD |
+1.15
|
€11.60B 13.39B USD | €900.00 1.04K USD | €16.73 19.31 USD | €16.73 19.31 USD | €11.60B 13.39B USD | 12.67 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.35 9.64 USD |
+3.73
|
€11.58B 13.37B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €11.58B 13.37B USD | 12.65 | €0.66 0.76 USD | ||
|
REA Group Limited
R9C.F
DE
|
€84.50 97.54 USD |
-3.43
|
€11.08B 12.79B USD | €4.00 4.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €11.08B 12.79B USD | 32.12 | €2.63 3.04 USD | ||
The New York Times Company
NYT.F
DE
|
€63.90 73.76 USD |
+1.49
|
€10.34B 11.94B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.34B 11.94B USD | 31.63 | €2.02 2.33 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €14.00 16.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€9.65B 11.13B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €9.65B 11.13B USD | 17.90 | €2.39 2.76 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.09
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+1.2
|
€8.09B 9.34B USD | €30.00 34.63 USD | €336.00 387.86 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 0 | -€0.80 -0.9 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
+0.42
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.56 | €2.05 2.37 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
0
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.89 21.81 USD |
+2
|
€7.91B 9.14B USD | €1.20K 1.39K USD | €18.89 21.81 USD | €18.89 21.81 USD | €7.91B 9.14B USD | 10.49 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.85B 9.07B USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.85B 9.07B USD | 10.38 | €0.90 1.04 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
-0.76
|
€7.80B 9B USD | €760.00 877.29 USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
Snap Inc.
1SI.F
DE
|
€4.70 5.42 USD |
+1.08
|
€7.78B 8.98B USD | €50.00 57.72 USD | €4.59 5.3 USD | €4.70 5.42 USD | €7.78B 8.98B USD | 0 | -€0.21 -0.2 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.52 19.07 USD |
+1.66
|
€7.77B 8.96B USD | €435.00 502.14 USD | €16.21 18.71 USD | €16.52 19.07 USD | €7.77B 8.96B USD | 21.73 | €0.76 0.88 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+1.27
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 8.88 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
+0.93
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.32 8.45 USD |
+1.81
|
€7.54B 8.71B USD | €143.00 165.07 USD | €7.32 8.45 USD | €7.32 8.45 USD | €7.54B 8.71B USD | 0 | -€1.52 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.29 33.8 USD |
+2.13
|
€6.83B 7.89B USD | €35.00 40.4 USD | €29.26 33.77 USD | €29.29 33.8 USD | €6.83B 7.89B USD | 12.90 | €2.27 2.62 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.75 18.18 USD |
-0.32
|
€6.56B 7.58B USD | €300.00 346.3 USD | €15.70 18.12 USD | €15.75 18.18 USD | €6.56B 7.58B USD | 36.62 | €0.43 0.5 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.84 11.36 USD |
-0.81
|
€6.53B 7.54B USD | €200.00 230.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €6.53B 7.54B USD | 10.35 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€40.52 46.77 USD |
+1.35
|
€6.51B 7.51B USD | €28.00 32.32 USD | €40.52 46.77 USD | €40.52 46.77 USD | €6.51B 7.51B USD | 18.93 | €2.14 2.47 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.39 32.77 USD |
-3.5
|
€6.50B 7.5B USD | €200.00 230.87 USD | €28.39 32.77 USD | €28.39 32.77 USD | €6.50B 7.5B USD | 129.04 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.55 17.95 USD |
+1.12
|
€6.48B 7.48B USD | €50.00 57.72 USD | €15.55 17.95 USD | €15.55 17.95 USD | €6.48B 7.48B USD | 36.15 | €0.43 0.5 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.16 32.5 USD |
-4.17
|
€6.44B 7.44B USD | €115.00 132.75 USD | €28.16 32.5 USD | €28.16 32.5 USD | €6.44B 7.44B USD | 127.97 | €0.22 0.25 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€14.96 17.27 USD |
-1.97
|
€6.26B 7.22B USD | €250.00 288.58 USD | €14.96 17.27 USD | €14.96 17.27 USD | €6.26B 7.22B USD | 19.17 | €0.78 0.9 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.10 16.28 USD |
-2.08
|
€6.07B 7.01B USD | €123.00 141.98 USD | €13.70 15.81 USD | €14.40 16.62 USD | €6.07B 7.01B USD | 29.37 | €0.48 0.55 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 34.04 | €0.47 0.54 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€5.82B 6.72B USD | €127.00 146.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €5.82B 6.72B USD | 21.21 | €0.33 0.38 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€19.20 22.16 USD |
+6.67
|
€5.44B 6.28B USD | €111.00 128.13 USD | €18.50 21.36 USD | €19.20 22.16 USD | €5.44B 6.28B USD | 43.63 | €0.44 0.51 USD | ||
Scout24 SE
G24.F
DE
|
€74.60 86.11 USD |
-0.4
|
€5.28B 6.09B USD | €100.00 115.43 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.32 60.39 USD |
+1.43
|
€5.23B 6.03B USD | €323.00 372.85 USD | €51.86 59.86 USD | €53.04 61.23 USD | €5.23B 6.03B USD | 39.33 | €1.33 1.54 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€4.93B 5.7B USD | €2.86K 3.3K USD | €3.76 4.34 USD | €3.76 4.34 USD | €4.93B 5.7B USD | 25.06 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.45 58.24 USD |
+1.59
|
€4.84B 5.59B USD | €69.00 79.65 USD | €49.98 57.69 USD | €50.45 58.24 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
0
|
€4.83B 5.58B USD | €974.00 1.12K USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
+2.01
|
€4.70B 5.43B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.70B 5.43B USD | 304.00 | €0.01 0.01 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.00 15.01 USD |
-1.52
|
€4.69B 5.41B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.69B 5.41B USD | 29.54 | €0.44 0.51 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.60 50.33 USD |
+4.06
|
€4.61B 5.32B USD | €210.00 242.41 USD | €43.60 50.33 USD | €44.10 50.91 USD | €4.61B 5.32B USD | 50.69 | €0.86 0.99 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.10 25.51 USD |
+0.18
|
€4.58B 5.28B USD | €600.00 692.6 USD | €22.10 25.51 USD | €22.10 25.51 USD | €4.58B 5.28B USD | 0 | -€1.73 -1.9 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.55 172.63 USD |
-0.47
|
€4.57B 5.27B USD | €219.00 252.8 USD | €149.55 172.63 USD | €149.55 172.63 USD | €4.57B 5.27B USD | 36.56 | €4.09 4.72 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.00 5.77 USD |
+1.63
|
€4.55B 5.26B USD | €640.00 738.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.55B 5.26B USD | 12.50 | €0.40 0.46 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.34 30.41 USD |
-0.45
|
€4.55B 5.26B USD | €75.00 86.58 USD | €26.34 30.41 USD | €26.34 30.41 USD | €4.55B 5.26B USD | 16.46 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.70 28.51 USD |
+1.86
|
€4.36B 5.03B USD | €1.00K 1.15K USD | €24.70 28.51 USD | €24.70 28.51 USD | €4.36B 5.03B USD | 32.50 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.25 6.06 USD |
-0.94
|
€4.20B 4.85B USD | €700.00 808.03 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.20B 4.85B USD | 13.46 | €0.39 0.45 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.10 18.58 USD |
-3.01
|
€4.18B 4.82B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.18B 4.82B USD | 0 | -€6.81 -7.8 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.02B 4.64B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.33 -16.5 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€4.00B 4.62B USD | €4.00 4.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.00B 4.62B USD | 12.50 | €0.10 0.12 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.33 -16.5 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
+2.21
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.44 21.29 USD |
+1.6
|
€3.92B 4.53B USD | €425.00 490.59 USD | €18.44 21.29 USD | €18.44 21.29 USD | €3.92B 4.53B USD | 14.99 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.30 8.43 USD |
-3.31
|
€3.70B 4.27B USD | €260.00 300.13 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 16.97 | €0.43 0.5 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
-1.02
|
€3.62B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.62B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.30 19.97 USD |
-0.57
|
€3.59B 4.15B USD | €678.00 782.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.59B 4.15B USD | 33.92 | €0.51 0.59 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.96 1.11 USD |
+0.79
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.58B 4.13B USD | 13.67 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.55 11.02 USD |
+0.53
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
Manchester United plc
MUF.F
DE
|
€20.14 23.25 USD |
+2.55
|
€3.47B 4.01B USD | €90.00 103.89 USD | €20.14 23.25 USD | €20.14 23.25 USD | €3.47B 4.01B USD | 0 | -€0.12 -0.1 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
SES S.A.
SES.F
DE
|
€8.26 9.53 USD |
+3.64
|
€3.42B 3.95B USD | €1.06K 1.22K USD | €8.23 9.49 USD | €8.34 9.62 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€3.42B 3.95B USD | €1.72K 1.99K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.42B 3.95B USD | 13.26 | €0.19 0.22 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.84 | €1.13 1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.11 3.59 USD |
+0.97
|
€3.35B 3.87B USD | €5.41K 6.25K USD | €3.11 3.59 USD | €3.11 3.59 USD | €3.35B 3.87B USD | 0 | -€0.23 -0.2 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.15B 3.64B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 7.89 | €1.85 2.14 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+1.36
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.20 39.48 USD |
-22.27
|
€3.08B 3.56B USD | €48.00 55.41 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.08B 3.56B USD | 9.94 | €3.44 3.97 USD | ||
freenet AG
FNTN.F
DE
|
€26.08 30.11 USD |
+0.46
|
€3.08B 3.55B USD | €235.00 271.27 USD | €26.08 30.11 USD | €26.24 30.29 USD | €3.08B 3.55B USD | 11.85 | €2.20 2.54 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
0
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.34 | €3.78 4.36 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.80 18.24 USD |
-3.66
|
€2.80B 3.23B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.80B 3.23B USD | 21.64 | €0.73 0.84 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
0
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
-0.49
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.51 42.14 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.00 34.63 USD |
-3.85
|
€2.66B 3.07B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.66B 3.07B USD | 20.40 | €1.47 1.7 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.89 USD |
-0.2
|
€2.56B 2.95B USD | €4.00K 4.62K USD | €2.51 2.89 USD | €2.51 2.89 USD | €2.56B 2.95B USD | 83.50 | €0.03 0.03 USD | ||
China Literature Limited
C2X.F
DE
|
€2.50 2.89 USD |
+1.63
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.54B 2.93B USD | €757.00 873.83 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.54B 2.93B USD | 10.70 | €0.71 0.82 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.94 USD |
-0.9
|
€2.45B 2.82B USD | €500.00 577.17 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.45B 2.82B USD | 85.32 | €0.04 0.05 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.52 0.6 USD |
+6.96
|
€2.37B 2.74B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.37B 2.74B USD | 26.06 | €0.02 0.02 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.66 13.46 USD |
-2.1
|
€2.36B 2.73B USD | €170.00 196.24 USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+1.44
|
€2.27B 2.62B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 7.04 | €0.01 0.01 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.46 1.69 USD |
+3.55
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.48 1.71 USD | €2.24B 2.59B USD | 48.66 | €0.03 0.03 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.45 USD |
+2.61
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.13 2.45 USD | €2.13 2.45 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
+2.67
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.02 USD |
+4.94
|
€2.06B 2.38B USD | €199.00 229.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.06B 2.38B USD | 0 | -€1.09 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
Magnite, Inc.
15R.F
DE
|
€13.80 15.92 USD |
+2.41
|
€1.98B 2.28B USD | €200.00 230.87 USD | €13.80 15.92 USD | €13.80 15.92 USD | €1.98B 2.28B USD | 15.15 | €0.91 1.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 15.40 | €2.48 2.86 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+2.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.92 39.16 USD |
-0.88
|
€1.89B 2.18B USD | €10.00 11.54 USD | €33.92 39.16 USD | €34.10 39.36 USD | €1.89B 2.18B USD | 15.34 | €2.21 2.55 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€11.10 12.81 USD |
+11
|
€1.87B 2.16B USD | €150.00 173.15 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.87B 2.16B USD | 11.21 | €0.99 1.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.83B 2.11B USD | €6.00 6.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.83B 2.11B USD | 14.35 | €2.48 2.86 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.40 17.78 USD |
+4.76
|
€1.77B 2.05B USD | €99.00 114.28 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.77B 2.05B USD | 12.94 | €1.19 1.37 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.91 | €4.62 5.33 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 14.18 | €0.55 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||