Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.69 USD |
+5.88
|
$459M 501.75M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $459M 501.75M USD | 4.20 | $0.15 0.16 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
0
|
$458.34M 501.03M USD | $167 182.55 USD | $5.5 6.01 USD | $5.5 6.01 USD | $458.34M 501.03M USD | 15.27 | $0.36 0.39 USD | |
| Gray Media, Inc. GCZA.F | $9.25 10.11 USD |
-1.6
|
$454.59M 496.93M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $454.59M 496.93M USD | 4.64 | $1.99 2.18 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
-1.42
|
$447.9M 489.61M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.1 7.76 USD | $447.9M 489.61M USD | 0 | -$0.78 -0.8 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.34 1.46 USD |
+3.08
|
$439.87M 480.84M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $439.87M 480.84M USD | 0 | -$1.01 -1.1 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+3.82
|
$424.08M 463.58M USD | $18 19.68 USD | $7.9 8.64 USD | $8.15 8.91 USD | $424.08M 463.58M USD | 4.03 | $2.02 2.21 USD | |
| Perion Network Ltd. IW2.F | $9.21 10.06 USD |
+0.46
|
$419.4M 458.46M USD | $202 220.81 USD | $9.21 10.06 USD | $9.21 10.06 USD | $419.4M 458.46M USD | 0 | -$0.15 -0.1 USD | |
| Cogeco Inc. 76E.F | $41.8 45.69 USD |
-0.48
|
$403.91M 441.53M USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $403.91M 441.53M USD | 7.43 | $5.62 6.14 USD | |
| Boston Omaha Corporation 42S.F | $11.92 13.03 USD |
-0.08
|
$376.44M 411.5M USD | $120 131.18 USD | $11.92 13.03 USD | $11.92 13.03 USD | $376.44M 411.5M USD | 397.33 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.42 | $7.14 7.8 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.75 3.01 USD |
-0.36
|
$373.66M 408.46M USD | $150 163.97 USD | $2.75 3.01 USD | $2.75 3.01 USD | $373.66M 408.46M USD | 8.08 | $0.34 0.37 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+16.28
|
$341.05M 372.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.05M 372.82M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+1.43
|
$308.84M 337.61M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $308.84M 337.61M USD | 47.33 | $0.15 0.16 USD | |
| Next 15 Group plc 8LS.F | $2.96 3.24 USD |
+1.37
|
$299.92M 327.86M USD | $775 847.18 USD | $2.92 3.19 USD | $2.96 3.24 USD | $299.92M 327.86M USD | 6.72 | $0.44 0.48 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-5.96
|
$299.04M 326.89M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $299.04M 326.89M USD | 0 | -$1.28 -1.3 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
-2.84
|
$296.87M 324.52M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $296.87M 324.52M USD | 17.10 | $0.05 0.05 USD | |
| Vector Inc. 7MZ.F | $6.25 6.83 USD |
0
|
$294.28M 321.69M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
| WideOpenWest, Inc. WU5.F | $3.42 3.74 USD |
-2.29
|
$292.33M 319.55M USD | $52 56.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $292.33M 319.55M USD | 0 | -$0.61 -0.6 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8399 0.92 USD |
+3.06
|
$273.63M 299.12M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $273.63M 299.12M USD | 4.42 | $0.19 0.21 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-6.67
|
$271.24M 296.5M USD | $950 1.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $271.24M 296.5M USD | 14.00 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $3.04 3.32 USD |
+5.56
|
$268.8M 293.83M USD | $90 98.38 USD | $3.04 3.32 USD | $3.04 3.32 USD | $268.8M 293.83M USD | 3.79 | $0.8 0.87 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
+57.14
|
$265.9M 290.66M USD | $60.69K 66.34K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $265.9M 290.66M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
+1.7
|
$261.75M 286.13M USD | $1.12K 1.23K USD | $1.44 1.57 USD | $1.44 1.57 USD | $261.75M 286.13M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+9.8
|
$252.85M 276.39M USD | $189 206.6 USD | $0.33 0.37 USD | $0.34 0.37 USD | $252.85M 276.39M USD | 33.60 | $0.01 0.01 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Akatsuki Inc. 7QT.F | $16.8 18.36 USD |
+0.6
|
$246.02M 268.93M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $246.02M 268.93M USD | 25.07 | $0.67 0.73 USD | |
| LBG Media plc S83.F | $1.13 1.24 USD |
0
|
$242.75M 265.36M USD | $27 29.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $242.75M 265.36M USD | 28.25 | $0.04 0.04 USD | |
| Digital Bros S.p.A. DB7.F | $16.66 18.21 USD |
+0.85
|
$237.65M 259.79M USD | $734 802.36 USD | $16.66 18.21 USD | $16.66 18.21 USD | $237.65M 259.79M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+5.48
|
$235.58M 257.52M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $235.58M 257.52M USD | 0 | -$1.95 -2.1 USD | |
| AMC Networks Inc. 9AC.F | $5.12 5.59 USD |
+1.87
|
$231.18M 252.71M USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $231.18M 252.71M USD | 0 | -$4.93 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-41.52
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.02 -0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $3.84 4.2 USD |
-4.48
|
$222.14M 242.83M USD | $312 341.06 USD | $3.82 4.18 USD | $3.84 4.2 USD | $222.14M 242.83M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4699 0.52 USD |
+11.85
|
$220.41M 240.93M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $220.41M 240.93M USD | 0 | -$0.12 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
-0.89
|
$219.19M 239.6M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $219.19M 239.6M USD | 8.13 | $2.73 2.98 USD | |
| Teads Holding Co. 852.F | $2.28 2.49 USD |
+7.55
|
$215M 235.03M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.61 -0.6 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 9.90 | $0.21 0.23 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2099 0.23 USD |
-0.24
|
$211.38M 231.06M USD | $15.4K 16.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $211.38M 231.06M USD | 20.64 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
+4.35
|
$206.56M 225.8M USD | $200 218.63 USD | $1.44 1.57 USD | $1.48 1.62 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.4 15.74 USD |
+0.28
|
$200.25M 218.9M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $200.25M 218.9M USD | 0 | -$0.08 -0.08 USD | |
| Team Internet Group plc 4CN.F | $0.76 0.83 USD |
+4.83
|
$198.05M 216.49M USD | $570 623.09 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $198.05M 216.49M USD | 10.85 | $0.07 0.08 USD | |
| Philomaxcap AG HBD1.F | $1.74 1.9 USD |
+14.47
|
$191.98M 209.86M USD | $30 32.79 USD | $1.16 1.27 USD | $1.74 1.9 USD | $191.98M 209.86M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-0.92
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $2.06 2.25 USD |
+1.98
|
$191.39M 209.21M USD | $32 34.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $191.39M 209.21M USD | 0 | -$1.05 -1.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
+5.7
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.35 | $0.25 0.27 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
-2.65
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 24.44 | $0.45 0.49 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+6.33
|
$179.48M 196.2M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $179.48M 196.2M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
+0.41
|
$177.47M 193.99M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.56 21.38 USD |
+4.38
|
$169.64M 185.44M USD | $358 391.34 USD | $18.64 20.38 USD | $19.56 21.38 USD | $169.64M 185.44M USD | 8.28 | $2.36 2.58 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
0
|
$160.84M 175.82M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $160.84M 175.82M USD | 4.92 | $0.13 0.14 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
+0.22
|
$155.55M 170.04M USD | $250 273.28 USD | $9.24 10.1 USD | $9.28 10.14 USD | $155.55M 170.04M USD | 21.53 | $0.43 0.47 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
+1.38
|
$144.93M 158.43M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $144.93M 158.43M USD | 0 | -$0.48 -0.5 USD | |
| TrueCar, Inc. 5TC.F | $1.59 1.74 USD |
+7.43
|
$140.33M 153.4M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $140.33M 153.4M USD | 0 | -$0.34 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.08
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.74 10.65 USD |
+0.41
|
$130.95M 143.15M USD | $350 382.6 USD | $9.74 10.65 USD | $9.74 10.65 USD | $130.95M 143.15M USD | 14.11 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.56 12.64 USD |
-0.52
|
$129.31M 141.35M USD | $2K 2.18K USD | $11.56 12.64 USD | $11.56 12.64 USD | $129.31M 141.35M USD | 13.44 | $0.86 0.94 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.56
|
$128.06M 139.99M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.06M 139.99M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.9799 1.07 USD |
-2.01
|
$127.77M 139.67M USD | $300 327.94 USD | $0.9799 1.07 USD | $1 1.09 USD | $127.77M 139.67M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.28 21.08 USD |
-0.41
|
$122.33M 133.72M USD | $60 65.59 USD | $19.28 21.08 USD | $19.28 21.08 USD | $122.33M 133.72M USD | 7.14 | $2.7 2.95 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+2.94
|
$115.34M 126.08M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.34M 126.08M USD | 5.83 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.85 7.49 USD |
+1.48
|
$111.99M 122.42M USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $111.99M 122.42M USD | 0 | -$0.85 -0.9 USD | |
| 11 bit studios S.A. 11C.F | $44.62 48.78 USD |
-4.86
|
$110.61M 120.92M USD | $12 13.12 USD | $44.62 48.78 USD | $46.3 50.61 USD | $110.61M 120.92M USD | 212.47 | $0.21 0.23 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+6.36
|
$108.28M 118.37M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $108.28M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
-2.09
|
$107.93M 117.98M USD | $192 209.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| ADLPartner SA DLU.F | $26.4 28.86 USD |
+1.93
|
$107.29M 117.29M USD | $452 494.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $107.29M 117.29M USD | 10.68 | $2.47 2.7 USD | |
| STV Group plc 3YC.F | $2.14 2.34 USD |
-1.83
|
$98.94M 108.16M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $98.94M 108.16M USD | 7.92 | $0.27 0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+3.28
|
$95.8M 104.72M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.8M 104.72M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.79M 104.71M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.79M 104.71M USD | 7.16 | $0.97 1.06 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.3
|
$93.52M 102.23M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.52M 102.23M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+0.38
|
$91.25M 99.75M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $91.25M 99.75M USD | 2.94 | $0.54 0.59 USD | |
| Edel SE & Co. KGaA EDL.F | $4.2 4.59 USD |
+4.48
|
$90.69M 99.13M USD | $728 795.8 USD | $4.02 4.39 USD | $4.2 4.59 USD | $90.69M 99.13M USD | 8.40 | $0.5 0.55 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-16.12
|
$90.61M 99.05M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $90.61M 99.05M USD | 0 | -$0.27 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.89 0.97 USD |
-8.29
|
$87.77M 95.94M USD | $2.3K 2.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $87.77M 95.94M USD | 9.83 | $0.09 0.1 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
-1.18
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+3.83
|
$85.87M 93.86M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.87M 93.86M USD | 0 | -$0.16 -0.1 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
+1.48
|
$84.14M 91.98M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.14M 91.98M USD | 0 | -$0.01 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+1.43
|
$81.77M 89.38M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.8 9.62 USD | $8.8 9.62 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
-1.43
|
$79.52M 86.92M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $79.52M 86.92M USD | 0 | -$3.08 -3.3 USD | |
| Adways Inc. A02.F | $1.97 2.15 USD |
+2.6
|
$78.44M 85.75M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $78.44M 85.75M USD | 0 | -$0.09 -0.09 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+0.33
|
$76.12M 83.21M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $76.12M 83.21M USD | 0 | -$0.81 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.7 1.86 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.7 1.86 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+1.4
|
$75.76M 82.81M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.76M 82.81M USD | 0 | -$0.53 -0.5 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.47 10.35 USD |
-1.66
|
$75.49M 82.52M USD | $130 142.11 USD | $9.47 10.35 USD | $9.47 10.35 USD | $75.49M 82.52M USD | 8.85 | $1.07 1.17 USD | |
| Saga Communications, Inc. SGHB.F | $10.5 11.48 USD |
0
|
$72.57M 79.33M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.8 11.81 USD | $72.57M 79.33M USD | 22.34 | $0.47 0.51 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.68
|
$72.56M 79.32M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.56M 79.32M USD | 0 | -$0.33 -0.3 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$70.86M 77.46M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.86M 77.46M USD | 13.43 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-3.59
|
$68.04M 74.37M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.04M 74.37M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||