$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

Página de resultados 2 para o País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Autopeças (157)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRP Limited  GRPLTD.NS $2,655.4 32.13 USD
+0.25
$14.31B 173.13M USD $125 1.51 USD $2,645 32 USD $2,664.6 32.24 USD $14.31B 173.13M USD 46.06 $57.65 0.7 USD
GRP Limited  GRPLTD.BO $2,632.5 31.85 USD
0
$14.13B 170.95M USD $3.69K 44.67 USD $2,600.1 31.46 USD $2,667.95 32.28 USD $14.13B 170.95M USD 45.68 $57.62 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $719.95 8.71 USD
0
$14.05B 169.94M USD $237 2.87 USD $692.3 8.38 USD $719.95 8.71 USD $14.05B 169.94M USD 33.47 $21.51 0.26 USD
G N A Axles Limited  GNA.NS $323.5 3.91 USD
+0.31
$13.89B 168.02M USD $1.56K 18.83 USD $318.55 3.85 USD $324.15 3.92 USD $13.89B 168.02M USD 13.02 $24.84 0.3 USD
G N A Axles Limited  GNA.BO $322 3.9 USD
0
$13.82B 167.24M USD $40 0.48 USD $322 3.9 USD $322 3.9 USD $13.82B 167.24M USD 12.89 $24.97 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $701.05 8.48 USD
-1.68
$13.67B 165.41M USD $75 0.91 USD $698.8 8.45 USD $701.05 8.48 USD $13.67B 165.41M USD 32.57 $21.52 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $78.43 0.95 USD
-0.2
$10.61B 128.37M USD $1.84K 22.25 USD $76.5 0.93 USD $78.86 0.95 USD $10.61B 128.37M USD 49.63 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $589.45 7.13 USD
+0.68
$9.57B 115.79M USD $230 2.78 USD $583.8 7.06 USD $589.5 7.13 USD $9.57B 115.79M USD 55.66 $10.59 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $586.75 7.1 USD
-0.09
$9.5B 114.92M USD $8.31K 100.59 USD $583.05 7.05 USD $591.75 7.16 USD $9.5B 114.92M USD 55.51 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $76.9 0.93 USD
+0.69
$8.36B 101.15M USD $11.24K 135.96 USD $76.02 0.92 USD $77.35 0.94 USD $8.36B 101.15M USD 25.29 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $76.83 0.93 USD
+0.5
$8.32B 100.7M USD $3.79K 45.82 USD $76 0.92 USD $78 0.94 USD $8.32B 100.7M USD 25.27 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.16 0.96 USD
-0.29
$7.92B 95.77M USD $672 8.13 USD $78.39 0.95 USD $79.39 0.96 USD $7.92B 95.77M USD 21.74 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $78.9 0.95 USD
-0.78
$7.89B 95.46M USD $28.27K 342.04 USD $78.1 0.94 USD $79.98 0.97 USD $7.89B 95.46M USD 21.67 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $478.4 5.79 USD
-0.18
$7.27B 87.98M USD $98 1.19 USD $478.4 5.79 USD $483.15 5.85 USD $7.27B 87.98M USD 20.20 $23.68 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.BO $468 5.66 USD
-2.5
$7.12B 86.17M USD $2 0.02 USD $468 5.66 USD $468 5.66 USD $7.12B 86.17M USD 19.74 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $126.5 1.53 USD
+0.17
$7.09B 85.77M USD $1.84K 22.2 USD $126.11 1.53 USD $126.51 1.53 USD $7.09B 85.77M USD 28.42 $4.45 0.05 USD
Menon Bearings Limited  MENONBE.BO $126.25 1.53 USD
+0.32
$7.08B 85.6M USD $100 1.21 USD $126.25 1.53 USD $126.4 1.53 USD $7.08B 85.6M USD 28.30 $4.46 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $147 1.78 USD
+0.31
$5.88B 71.13M USD $14 0.17 USD $144 1.74 USD $147 1.78 USD $5.88B 71.13M USD 20.36 $7.22 0.09 USD
Munjal Showa Limited  MUNJALSHOW.NS $146.26 1.77 USD
-0.24
$5.85B 70.77M USD $16.47K 199.21 USD $145.25 1.76 USD $147.61 1.79 USD $5.85B 70.77M USD 20.22 $7.23 0.09 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $130.6 1.58 USD
-1.4
$4.56B 55.11M USD $369 4.46 USD $130.6 1.58 USD $131.65 1.59 USD $4.56B 55.11M USD 31.69 $4.12 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $130.55 1.58 USD
-1.29
$4.55B 55.09M USD $51.81K 626.78 USD $130.1 1.57 USD $131.67 1.59 USD $4.55B 55.09M USD 31.68 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.26 0.38 USD
+0.94
$3.82B 46.22M USD $2.37K 28.65 USD $31 0.38 USD $31.3 0.38 USD $3.82B 46.22M USD 0 -$3.93 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.2 0.38 USD
+1.04
$3.81B 46.13M USD $4.21K 50.91 USD $30.85 0.37 USD $31.35 0.38 USD $3.81B 46.13M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $75.01 0.91 USD
+0.36
$3.58B 43.37M USD $1.67K 20.18 USD $74.45 0.9 USD $75.06 0.91 USD $3.58B 43.37M USD 17.40 $4.31 0.05 USD
Autoline Industries Limited  AUTOIND.NS $74.77 0.9 USD
+0.05
$3.58B 43.3M USD $13.93K 168.55 USD $74 0.9 USD $75.08 0.91 USD $3.58B 43.3M USD 17.38 $4.3 0.05 USD
Sintercom India Limited  SINTERCOM.NS $126.54 1.53 USD
-0.59
$3.48B 42.14M USD $1.1K 13.32 USD $126.46 1.53 USD $129.42 1.57 USD $3.48B 42.14M USD 527.25 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.BO $234 2.83 USD
0
$3.42B 41.35M USD $2 0.02 USD $234 2.83 USD $234 2.83 USD $3.42B 41.35M USD 48.24 $4.85 0.06 USD
PPAP Automotive Limited  PPAP.NS $226.5 2.74 USD
-1.09
$3.3B 39.91M USD $122 1.48 USD $226.5 2.74 USD $226.5 2.74 USD $3.3B 39.91M USD 45.75 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $789.25 9.55 USD
-0.14
$3.13B 37.92M USD $1.14K 13.79 USD $788.25 9.54 USD $817.95 9.9 USD $3.13B 37.92M USD 60.43 $13.06 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $785.3 9.5 USD
0
$3.11B 37.65M USD $39 0.47 USD $785.3 9.5 USD $810 9.8 USD $3.11B 37.65M USD 59.67 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.94 0.74 USD
0
$3.05B 36.9M USD $7.11K 85.97 USD $59.75 0.72 USD $60.94 0.74 USD $3.05B 36.9M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.BO $758.65 9.18 USD
+1.14
$2.76B 33.39M USD $42 0.51 USD $758.65 9.18 USD $772.5 9.35 USD $2.76B 33.39M USD 33.14 $22.89 0.28 USD
Kalyani Forge Limited  KALYANIFRG.NS $754.45 9.13 USD
+0.3
$2.74B 33.21M USD $444 5.37 USD $750.3 9.08 USD $772.7 9.35 USD $2.74B 33.21M USD 32.95 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $17.85 0.22 USD
0
$2.43B 29.38M USD $19.92K 241.02 USD $17.17 0.21 USD $17.85 0.22 USD $2.43B 29.38M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.NS $17.5 0.21 USD
0
$2.39B 28.96M USD $50.17K 607 USD $17.33 0.21 USD $17.5 0.21 USD $2.39B 28.96M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.8 1.13 USD
-0.33
$2.22B 26.84M USD $2.64K 31.94 USD $92.4 1.12 USD $95.89 1.16 USD $2.22B 26.84M USD 8.32 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.BO $100.83 1.22 USD
-1.14
$2.16B 26.09M USD $1.73K 20.94 USD $96.51 1.17 USD $100.83 1.22 USD $2.16B 26.09M USD 10.01 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.NS $100.02 1.21 USD
-1.41
$2.14B 25.88M USD $7.72K 93.42 USD $99.41 1.2 USD $101.59 1.23 USD $2.14B 25.88M USD 9.92 $10.08 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.5 1.08 USD
+0.43
$1.37B 16.63M USD $2.62K 31.7 USD $88.25 1.07 USD $90.58 1.1 USD $1.37B 16.63M USD 43.02 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.BO $88.32 1.07 USD
-0.98
$1.36B 16.41M USD $7 0.08 USD $88.32 1.07 USD $89 1.08 USD $1.36B 16.41M USD 42.46 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.