País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (121)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (121)
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Aço (121)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.2 12.57 USD |
-0.48
|
$2.54T 30.68B USD | $893.76K 10.81K USD | $1,028.5 12.44 USD | $1,053.9 12.75 USD | $2.54T 30.68B USD | 77.14 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.1 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $1.23M 14.88K USD | $137.3 1.66 USD | $141.4 1.71 USD | $1.76T 21.32B USD | 63.84 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.16 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $37.82M 457.56K USD | $137.32 1.66 USD | $141.5 1.71 USD | $1.76T 21.32B USD | 63.87 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.05 11.12 USD |
+0.47
|
$929.88B 11.25B USD | $1.24M 15.02K USD | $892.65 10.8 USD | $922 11.15 USD | $929.88B 11.25B USD | 16.49 | $55.71 0.67 USD | |
| NMDC Limited NMDC.BO | $68.13 0.82 USD |
+0.24
|
$598.99B 7.25B USD | $1.31M 15.83K USD | $66.36 0.8 USD | $68.6 0.83 USD | $598.99B 7.25B USD | 9.24 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $68.11 0.82 USD |
+0.22
|
$598.9B 7.25B USD | $33.09M 400.3K USD | $66.35 0.8 USD | $68.64 0.83 USD | $598.9B 7.25B USD | 9.24 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $116.76 1.41 USD |
+0.67
|
$482.36B 5.84B USD | $14.53M 175.75K USD | $114.39 1.38 USD | $117.35 1.42 USD | $482.36B 5.84B USD | 21.50 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $116.7 1.41 USD |
+0.6
|
$482.03B 5.83B USD | $1.01M 12.26K USD | $114.35 1.38 USD | $117.35 1.42 USD | $482.03B 5.83B USD | 21.49 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $575.4 6.96 USD |
-0.98
|
$473.8B 5.73B USD | $1.14M 13.78K USD | $565.95 6.85 USD | $589 7.13 USD | $473.8B 5.73B USD | 19.60 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,623.8 19.65 USD |
+0.14
|
$450.65B 5.45B USD | $445.87K 5.39K USD | $1,600 19.36 USD | $1,644.9 19.9 USD | $450.65B 5.45B USD | 71.03 | $22.86 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $768.9 9.3 USD |
-1.12
|
$202.85B 2.45B USD | $554.88K 6.71K USD | $760.85 9.21 USD | $790 9.56 USD | $202.85B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $499.85 6.05 USD |
-1.22
|
$176.33B 2.13B USD | $1.03M 12.46K USD | $496.45 6.01 USD | $524.25 6.34 USD | $176.33B 2.13B USD | 25.65 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $269.65 3.26 USD |
-0.48
|
$171.67B 2.08B USD | $966.13K 11.69K USD | $266.6 3.23 USD | $273.8 3.31 USD | $171.67B 2.08B USD | 8.84 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.85 2.44 USD |
+1.7
|
$135.05B 1.63B USD | $1.9M 22.99K USD | $198.67 2.4 USD | $203 2.46 USD | $135.05B 1.63B USD | 15.72 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.91 1.57 USD |
-2.48
|
$118.76B 1.44B USD | $386.83K 4.68K USD | $128.5 1.55 USD | $135.2 1.64 USD | $118.76B 1.44B USD | 13.43 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.7 3.7 USD |
-1.91
|
$93.1B 1.13B USD | $558.66K 6.76K USD | $304.1 3.68 USD | $318.2 3.85 USD | $93.1B 1.13B USD | 22.59 | $13.53 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.05 1.26 USD |
-0.54
|
$64.41B 779.23M USD | $1.87M 22.57K USD | $102.66 1.24 USD | $106.63 1.29 USD | $64.41B 779.23M USD | 8.35 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $269.95 3.27 USD |
+0.39
|
$58.73B 710.55M USD | $584.79K 7.08K USD | $264.1 3.2 USD | $275 3.33 USD | $58.73B 710.55M USD | 18.09 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $293.2 3.55 USD |
-0.36
|
$54.94B 664.65M USD | $287.78K 3.48K USD | $287.1 3.47 USD | $297.5 3.6 USD | $54.94B 664.65M USD | 54.49 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.29 2.18 USD |
-0.23
|
$32.32B 391.03M USD | $1.26M 15.24K USD | $176.5 2.14 USD | $185.22 2.24 USD | $32.32B 391.03M USD | 9.13 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.6 1.2 USD |
-1.28
|
$20.2B 244.37M USD | $1.56M 18.85K USD | $99.2 1.2 USD | $102.47 1.24 USD | $20.2B 244.37M USD | 25.60 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $285.45 3.45 USD |
-0.99
|
$18.48B 223.56M USD | $277.19K 3.35K USD | $282.45 3.42 USD | $292.5 3.54 USD | $18.48B 223.56M USD | 24.62 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.43 0.11 USD |
+0.21
|
$16.32B 197.42M USD | $6.48M 78.35K USD | $9.1 0.11 USD | $9.59 0.12 USD | $16.32B 197.42M USD | 31.43 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.54 0.35 USD |
-0.66
|
$16.28B 196.93M USD | $340.33K 4.12K USD | $28.16 0.34 USD | $29.4 0.36 USD | $16.28B 196.93M USD | 66.37 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.38 0.13 USD |
-0.38
|
$16.13B 195.18M USD | $2.48M 29.98K USD | $10.2 0.12 USD | $10.75 0.13 USD | $16.13B 195.18M USD | 41.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.36 0.13 USD |
-0.58
|
$16.1B 194.81M USD | $22.15M 268.03K USD | $10.2 0.12 USD | $10.75 0.13 USD | $16.1B 194.81M USD | 41.43 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.59 0.1 USD |
-1.83
|
$10.31B 124.75M USD | $1.29M 15.59K USD | $8.41 0.1 USD | $8.77 0.11 USD | $10.31B 124.75M USD | 24.54 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.33 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $1.49M 18.02K USD | $27.93 0.34 USD | $29.2 0.35 USD | $7.87B 95.17M USD | 14.98 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.8399 0.01 USD |
+1.2
|
$1.33B 16.1M USD | $11.48M 138.94K USD | $0.79 0.0095 USD | $0.8399 0.01 USD | $1.33B 16.1M USD | 7.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,039 12.57 USD |
-0.5
|
$2.54T 30.68B USD | $25.31K 306.2 USD | $1,027.95 12.44 USD | $1,053.7 12.75 USD | $2.54T 30.68B USD | 77.13 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $917.4 11.1 USD |
+0.34
|
$928.21B 11.23B USD | $36.81K 445.38 USD | $893 10.8 USD | $922 11.15 USD | $928.21B 11.23B USD | 16.47 | $55.68 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $575.25 6.96 USD |
-0.99
|
$473.68B 5.73B USD | $35.23K 426.25 USD | $565.8 6.85 USD | $588.05 7.11 USD | $473.68B 5.73B USD | 19.60 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,623.1 19.64 USD |
+0.19
|
$450.45B 5.45B USD | $7.12K 86.16 USD | $1,601 19.37 USD | $1,643.95 19.89 USD | $450.45B 5.45B USD | 71.06 | $22.84 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899.2 10.88 USD |
-1.2
|
$250.21B 3.03B USD | $197.57K 2.39K USD | $886.9 10.73 USD | $915.9 11.08 USD | $250.21B 3.03B USD | 27.75 | $32.4 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.1 10.87 USD |
-1.33
|
$249.87B 3.02B USD | $16.56K 200.38 USD | $886.45 10.72 USD | $910.2 11.01 USD | $249.87B 3.02B USD | 27.71 | $32.4 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $769.05 9.3 USD |
-1.35
|
$202.36B 2.45B USD | $28.33K 342.71 USD | $760.65 9.2 USD | $790 9.56 USD | $202.36B 2.45B USD | 13.70 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,660.7 32.19 USD |
-0.52
|
$186.49B 2.26B USD | $12.91K 156.21 USD | $2,621 31.71 USD | $2,691.8 32.57 USD | $186.49B 2.26B USD | 35.27 | $75.42 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,660.45 32.19 USD |
-0.5
|
$186.48B 2.26B USD | $254 3.07 USD | $2,625.05 31.76 USD | $2,679.35 32.42 USD | $186.48B 2.26B USD | 35.28 | $75.4 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $499 6.04 USD |
-1.49
|
$175.84B 2.13B USD | $126.25K 1.53K USD | $496.5 6.01 USD | $524 6.34 USD | $175.84B 2.13B USD | 25.65 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $269.85 3.26 USD |
-0.37
|
$171.8B 2.08B USD | $30.71K 371.53 USD | $266.7 3.23 USD | $274.15 3.32 USD | $171.8B 2.08B USD | 8.84 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $253.65 3.07 USD |
+0.54
|
$154.16B 1.87B USD | $7.97K 96.4 USD | $248.35 3 USD | $257.15 3.11 USD | $154.16B 1.87B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $252.69 3.06 USD |
+0.33
|
$153.57B 1.86B USD | $68.65K 830.59 USD | $248.41 3.01 USD | $256.74 3.11 USD | $153.57B 1.86B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.8 2.44 USD |
+1.66
|
$135B 1.63B USD | $141.18K 1.71K USD | $198.55 2.4 USD | $203 2.46 USD | $135B 1.63B USD | 15.71 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.75 1.57 USD |
-2.81
|
$118.36B 1.43B USD | $18.57K 224.63 USD | $128.3 1.55 USD | $134.95 1.63 USD | $118.36B 1.43B USD | 13.41 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.7 5.63 USD |
-1.05
|
$112.36B 1.36B USD | $7.25K 87.76 USD | $454.05 5.49 USD | $476 5.76 USD | $112.36B 1.36B USD | 29.62 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $465.25 5.63 USD |
-1.16
|
$112.26B 1.36B USD | $78.32K 947.48 USD | $453.05 5.48 USD | $477.95 5.78 USD | $112.26B 1.36B USD | 29.59 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $305.55 3.7 USD |
-1.82
|
$93.06B 1.13B USD | $15.93K 192.74 USD | $304.45 3.68 USD | $318.35 3.85 USD | $93.06B 1.13B USD | 22.56 | $13.54 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $690.5 8.35 USD |
-1.46
|
$92.62B 1.12B USD | $134.84K 1.63K USD | $685 8.29 USD | $708.65 8.57 USD | $92.62B 1.12B USD | 11.71 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.95 8.36 USD |
-1.49
|
$92.59B 1.12B USD | $24.39K 295.09 USD | $684.95 8.29 USD | $708.6 8.57 USD | $92.59B 1.12B USD | 11.72 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.12 1.26 USD |
-0.61
|
$64.37B 778.71M USD | $153.32K 1.85K USD | $102.57 1.24 USD | $107.44 1.3 USD | $64.37B 778.71M USD | 8.35 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $269.8 3.26 USD |
+0.58
|
$58.7B 710.15M USD | $24.45K 295.83 USD | $264.2 3.2 USD | $274.5 3.32 USD | $58.7B 710.15M USD | 18.09 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $293.25 3.55 USD |
-0.36
|
$54.94B 664.65M USD | $22.76K 275.31 USD | $287.5 3.48 USD | $297.2 3.6 USD | $54.94B 664.65M USD | 54.40 | $5.39 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.35 3.13 USD |
-0.69
|
$46.56B 563.29M USD | $12.89K 155.98 USD | $250.2 3.03 USD | $260 3.15 USD | $46.56B 563.29M USD | 28.76 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $257.97 3.12 USD |
-0.75
|
$46.53B 562.99M USD | $188.69K 2.28K USD | $250.05 3.03 USD | $261.74 3.17 USD | $46.53B 562.99M USD | 28.69 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $36.2 0.44 USD |
-1.55
|
$35.15B 425.26M USD | $14.83K 179.42 USD | $35.6 0.43 USD | $37.62 0.46 USD | $35.15B 425.26M USD | 278.46 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $36.11 0.44 USD |
-2.48
|
$35.06B 424.2M USD | $110.11K 1.33K USD | $35.8 0.43 USD | $37.63 0.46 USD | $35.06B 424.2M USD | 277.76 | $0.13 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $645.55 7.81 USD |
+0.93
|
$34.83B 421.39M USD | $46.52K 562.77 USD | $633.05 7.66 USD | $652 7.89 USD | $34.83B 421.39M USD | 8.34 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $645.05 7.8 USD |
+0.9
|
$34.8B 421.06M USD | $1.87K 22.66 USD | $633.4 7.66 USD | $655.3 7.93 USD | $34.8B 421.06M USD | 8.33 | $77.42 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $753.4 9.11 USD |
-0.98
|
$32.89B 397.89M USD | $42.14K 509.81 USD | $743.3 8.99 USD | $772.95 9.35 USD | $32.89B 397.89M USD | 13.71 | $54.93 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $752.65 9.11 USD |
-0.99
|
$32.86B 397.5M USD | $2.96K 35.84 USD | $744 9 USD | $766 9.27 USD | $32.86B 397.5M USD | 13.69 | $54.96 0.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.2 2.18 USD |
-0.39
|
$32.27B 390.42M USD | $91.02K 1.1K USD | $176.6 2.14 USD | $185.05 2.24 USD | $32.27B 390.42M USD | 9.12 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $982.3 11.88 USD |
-1.02
|
$28.65B 346.6M USD | $69.37K 839.27 USD | $973.15 11.77 USD | $1,020 12.34 USD | $28.65B 346.6M USD | 3.43 | $286.22 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $982.9 11.89 USD |
-1.14
|
$28.61B 346.18M USD | $6.52K 78.88 USD | $974 11.78 USD | $1,016.95 12.3 USD | $28.61B 346.18M USD | 3.43 | $286.24 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $804.4 9.73 USD |
+2.17
|
$26.43B 319.7M USD | $96.36K 1.17K USD | $780 9.44 USD | $815 9.86 USD | $26.43B 319.7M USD | 16.31 | $49.29 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $803.85 9.73 USD |
+1.75
|
$26.32B 318.39M USD | $9.23K 111.63 USD | $779.6 9.43 USD | $815 9.86 USD | $26.32B 318.39M USD | 16.30 | $49.3 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $438 5.3 USD |
+12.26
|
$22.24B 269.04M USD | $2.5M 30.29K USD | $408.65 4.94 USD | $462.75 5.6 USD | $22.24B 269.04M USD | 34.87 | $12.56 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.94 3.01 USD |
+20
|
$20.35B 246.22M USD | $398.48K 4.82K USD | $207.99 2.52 USD | $248.94 3.01 USD | $20.35B 246.22M USD | 19.26 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $249 3.01 USD |
+20
|
$20.35B 246.22M USD | $86.56K 1.05K USD | $207.05 2.5 USD | $249 3.01 USD | $20.35B 246.22M USD | 19.25 | $12.93 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.6 1.2 USD |
-1.34
|
$20.2B 244.37M USD | $80.06K 968.58 USD | $99.1 1.2 USD | $102.55 1.24 USD | $20.2B 244.37M USD | 25.60 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $286.6 3.47 USD |
-0.43
|
$18.55B 224.46M USD | $11.65K 140.89 USD | $282.35 3.42 USD | $291.6 3.53 USD | $18.55B 224.46M USD | 24.70 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $916.2 11.08 USD |
+0.78
|
$18.54B 224.35M USD | $242 2.93 USD | $903.85 10.94 USD | $916.8 11.09 USD | $18.54B 224.35M USD | 28.87 | $31.73 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $914.4 11.06 USD |
+0.51
|
$18.51B 223.91M USD | $23.08K 279.22 USD | $900.2 10.89 USD | $923.5 11.17 USD | $18.51B 223.91M USD | 28.88 | $31.66 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.57 0.35 USD |
-1.18
|
$16.19B 195.91M USD | $15.98K 193.32 USD | $28.2 0.34 USD | $29.18 0.35 USD | $16.19B 195.91M USD | 66.44 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $105.68 1.28 USD |
+4.57
|
$15.27B 184.75M USD | $268.23K 3.25K USD | $99.44 1.2 USD | $107 1.29 USD | $15.27B 184.75M USD | 16.20 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $105.14 1.27 USD |
+4.04
|
$15.19B 183.8M USD | $38.2K 462.11 USD | $99.5 1.2 USD | $107 1.29 USD | $15.19B 183.8M USD | 16.12 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.82 2.26 USD |
-2.81
|
$12.82B 155.05M USD | $112.53K 1.36K USD | $185.75 2.25 USD | $194.68 2.36 USD | $12.82B 155.05M USD | 17.36 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.7 2.26 USD |
-3.09
|
$12.78B 154.61M USD | $19.69K 238.23 USD | $184.95 2.24 USD | $193.95 2.35 USD | $12.78B 154.61M USD | 17.33 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.7 1.05 USD |
+0.53
|
$9.8B 118.62M USD | $5.94K 71.84 USD | $85.25 1.03 USD | $87.66 1.06 USD | $9.8B 118.62M USD | 12.80 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.36 0.34 USD |
-0.74
|
$7.87B 95.17M USD | $82.25K 995.09 USD | $28 0.34 USD | $29.25 0.35 USD | $7.87B 95.17M USD | 15.00 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $167.1 2.02 USD |
+1.38
|
$5.39B 65.23M USD | $4.02K 48.6 USD | $162 1.96 USD | $168.59 2.04 USD | $5.39B 65.23M USD | 18.26 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $166.45 2.01 USD |
+1.77
|
$5.37B 64.97M USD | $590 7.14 USD | $162.7 1.97 USD | $166.45 2.01 USD | $5.37B 64.97M USD | 18.21 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.85 0.47 USD |
+5
|
$4.5B 54.42M USD | $4.23K 51.12 USD | $35.2 0.43 USD | $38.85 0.47 USD | $4.5B 54.42M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $38.72 0.47 USD |
+4.51
|
$4.48B 54.24M USD | $26.47K 320.18 USD | $35.19 0.43 USD | $38.9 0.47 USD | $4.48B 54.24M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $68.04 0.82 USD |
+13.06
|
$4.48B 54.17M USD | $3.71M 44.85K USD | $61.1 0.74 USD | $72.21 0.87 USD | $4.48B 54.17M USD | 46.60 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $252.95 3.06 USD |
+1.77
|
$4.17B 50.4M USD | $1.73K 20.93 USD | $247.6 3 USD | $253.5 3.07 USD | $4.17B 50.4M USD | 114.45 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $253 3.06 USD |
+1.59
|
$4.16B 50.3M USD | $518 6.27 USD | $242.5 2.93 USD | $253.5 3.07 USD | $4.16B 50.3M USD | 115.52 | $2.19 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.99 0.48 USD |
+0.83
|
$1.92B 23.17M USD | $9.72K 117.56 USD | $39.06 0.47 USD | $41 0.5 USD | $1.92B 23.17M USD | 19.13 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
-1.53
|
$1.87B 22.63M USD | $1.63K 19.66 USD | $40 0.48 USD | $40.99 0.5 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.68 0.11 USD |
+0.58
|
$1.84B 22.28M USD | $23.16K 280.19 USD | $8.63 0.1 USD | $8.68 0.11 USD | $1.84B 22.28M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.08 0.26 USD |
+11.06
|
$1.81B 21.91M USD | $379.12K 4.59K USD | $18.61 0.23 USD | $21.44 0.26 USD | $1.81B 21.91M USD | 78.07 | $0.27 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}