País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (122)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Materiais Básicos (122)
- {{item.name}}
- Todos os setores
- Materiais Básicos (122)
Aço (122)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.8 12.14 USD |
+1.68
|
$2.45T 29.64B USD | $870.95K 10.54K USD | $984.2 11.91 USD | $1,011 12.23 USD | $2.45T 29.64B USD | 69.95 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.11 | $27.86 0.34 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$619.91B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$586.69B 7.1B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $586.69B 7.1B USD | 23.09 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$533.87B 6.46B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $533.87B 6.46B USD | 22.45 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$533.87B 6.46B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $533.87B 6.46B USD | 22.46 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.23B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.23B 6.22B USD | 68.02 | $27.24 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $914.75 11.07 USD |
+1.02
|
$240.7B 2.91B USD | $1.17M 14.17K USD | $903.4 10.93 USD | $935.55 11.32 USD | $240.7B 2.91B USD | 12.62 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.8 10.15 USD |
+0.29
|
$233.37B 2.82B USD | $211.74K 2.56K USD | $821.5 9.94 USD | $848.05 10.26 USD | $233.37B 2.82B USD | 25.76 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.25 5.44 USD |
+0.07
|
$158.38B 1.92B USD | $244.65K 2.96K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.38B 1.92B USD | 22.64 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.58B 1.85B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.58B 1.85B USD | 8.78 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.43 2.24 USD |
-0.12
|
$120.07B 1.45B USD | $872.84K 10.56K USD | $181.4 2.19 USD | $186.75 2.26 USD | $120.07B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.54 1.29 USD |
+5.05
|
$97.19B 1.18B USD | $6.35M 76.79K USD | $99.06 1.2 USD | $110.7 1.34 USD | $97.19B 1.18B USD | 17.23 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308.15 3.73 USD |
+0.23
|
$93.85B 1.14B USD | $729.19K 8.82K USD | $302.3 3.66 USD | $316 3.82 USD | $93.85B 1.14B USD | 23.04 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $445.4 5.39 USD |
+1.32
|
$83.44B 1.01B USD | $1.76M 21.26K USD | $430 5.2 USD | $450.5 5.45 USD | $83.44B 1.01B USD | 75.23 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.95 1.55 USD |
-0.27
|
$79.96B 967.41M USD | $4.5M 54.48K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.96B 967.41M USD | 11.14 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.35 4.17 USD |
+2.2
|
$74.92B 906.38M USD | $492.25K 5.96K USD | $335.55 4.06 USD | $345 4.17 USD | $74.92B 906.38M USD | 21.60 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+0.91
|
$38.58B 466.73M USD | $198.08K 2.4K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.58B 466.73M USD | 34.25 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.91 1.97 USD |
-0.39
|
$29.3B 354.45M USD | $484.62K 5.86K USD | $159.7 1.93 USD | $165.4 2 USD | $29.3B 354.45M USD | 8.21 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $385.2 4.66 USD |
+2.84
|
$25.9B 313.33M USD | $653.67K 7.91K USD | $365.95 4.43 USD | $389 4.71 USD | $25.9B 313.33M USD | 16.91 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.93 1.22 USD |
-0.02
|
$20.47B 247.68M USD | $3.18M 38.45K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.47B 247.68M USD | 25.35 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.96 0.16 USD |
-1.44
|
$20.44B 247.27M USD | $28.72M 347.52K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.44B 247.27M USD | 86.39 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.44B 247.27M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.44B 247.27M USD | 86.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.59 0.35 USD |
+2.03
|
$16.2B 196.05M USD | $364.15K 4.41K USD | $27.78 0.34 USD | $28.89 0.35 USD | $16.2B 196.05M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.47B 175.07M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.47B 175.07M USD | 74.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.25 0.1 USD |
-0.72
|
$9.94B 120.26M USD | $1.14M 13.82K USD | $8.11 0.1 USD | $8.39 0.1 USD | $9.94B 120.26M USD | 37.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.97 0.39 USD |
-1.48
|
$9.11B 110.16M USD | $8.76M 105.99K USD | $31.5 0.38 USD | $34.49 0.42 USD | $9.11B 110.16M USD | 14.66 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$823.94M 9.97M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $823.94M 9.97M USD | 10.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.2 12.14 USD |
+1.64
|
$2.45T 29.62B USD | $17.97K 217.44 USD | $983.85 11.9 USD | $1,011.2 12.23 USD | $2.45T 29.62B USD | 69.90 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $922 11.15 USD |
+0.14
|
$932.86B 11.29B USD | $33.87K 409.82 USD | $908.35 10.99 USD | $929.7 11.25 USD | $932.86B 11.29B USD | 33.11 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $701.05 8.48 USD |
-1.58
|
$586.69B 7.1B USD | $32.89K 397.9 USD | $699 8.46 USD | $712.7 8.62 USD | $586.69B 7.1B USD | 23.03 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,852.4 22.41 USD |
+0.34
|
$514.09B 6.22B USD | $14.77K 178.63 USD | $1,812.45 21.93 USD | $1,855.8 22.45 USD | $514.09B 6.22B USD | 68.02 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $914.65 11.07 USD |
+0.89
|
$240.68B 2.91B USD | $63.92K 773.36 USD | $904 10.94 USD | $935 11.31 USD | $240.68B 2.91B USD | 12.62 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.5 10.14 USD |
+0.25
|
$233.29B 2.82B USD | $4.62K 55.88 USD | $822 9.94 USD | $847.45 10.25 USD | $233.29B 2.82B USD | 25.77 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,870 34.72 USD |
-0.64
|
$202.55B 2.45B USD | $16.57K 200.43 USD | $2,815.6 34.06 USD | $2,888.6 34.95 USD | $202.55B 2.45B USD | 37.17 | $77.2 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,873.05 34.76 USD |
-0.58
|
$202.55B 2.45B USD | $869 10.51 USD | $2,814.6 34.05 USD | $2,882.05 34.87 USD | $202.55B 2.45B USD | 37.17 | $77.29 0.94 USD | |
| KIOCL Limited KIOCL.BO | $300.65 3.64 USD |
-0.31
|
$182.9B 2.21B USD | $8.91K 107.82 USD | $292 3.53 USD | $301.8 3.65 USD | $182.9B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $300.55 3.64 USD |
-0.13
|
$182.9B 2.21B USD | $79.99K 967.7 USD | $292.05 3.53 USD | $303.95 3.68 USD | $182.9B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.35 5.44 USD |
+0.04
|
$158.34B 1.92B USD | $26.46K 320.12 USD | $441.4 5.34 USD | $451.8 5.47 USD | $158.34B 1.92B USD | 22.62 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
-0.06
|
$152.58B 1.85B USD | $240.67K 2.91K USD | $232.6 2.81 USD | $245.8 2.97 USD | $152.58B 1.85B USD | 8.79 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.75 2.25 USD |
+0.05
|
$120.14B 1.45B USD | $71.63K 866.6 USD | $181.45 2.2 USD | $186.65 2.26 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $453.7 5.49 USD |
+0.8
|
$110.59B 1.34B USD | $45.93K 555.69 USD | $447.3 5.41 USD | $456 5.52 USD | $110.59B 1.34B USD | 27.31 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.45 5.5 USD |
-0.05
|
$109.71B 1.33B USD | $7.65K 92.54 USD | $447.3 5.41 USD | $455.95 5.52 USD | $109.71B 1.33B USD | 27.39 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.65 1.29 USD |
+5.23
|
$97.29B 1.18B USD | $628.86K 7.61K USD | $99.25 1.2 USD | $110.7 1.34 USD | $97.29B 1.18B USD | 17.25 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $307.5 3.72 USD |
+0.11
|
$93.65B 1.13B USD | $14.59K 176.5 USD | $302.3 3.66 USD | $311.35 3.77 USD | $93.65B 1.13B USD | 22.98 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.75 8.36 USD |
-0.65
|
$93.17B 1.13B USD | $17.05K 206.24 USD | $683.1 8.26 USD | $702.45 8.5 USD | $93.17B 1.13B USD | 11.90 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.4 8.36 USD |
-0.48
|
$93.17B 1.13B USD | $119.26K 1.44K USD | $683.1 8.26 USD | $702.45 8.5 USD | $93.17B 1.13B USD | 11.91 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $445.45 5.39 USD |
+1.35
|
$83.45B 1.01B USD | $101.74K 1.23K USD | $430.2 5.2 USD | $450.35 5.45 USD | $83.45B 1.01B USD | 75.24 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.85 1.55 USD |
-1.16
|
$79.96B 967.41M USD | $332.58K 4.02K USD | $123.45 1.49 USD | $129.35 1.56 USD | $79.96B 967.41M USD | 11.13 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.3 4.17 USD |
+2.23
|
$74.91B 906.25M USD | $5.97K 72.26 USD | $334 4.04 USD | $344.95 4.17 USD | $74.91B 906.25M USD | 21.59 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.75 3.28 USD |
-0.35
|
$48.96B 592.3M USD | $248.56K 3.01K USD | $266.35 3.22 USD | $276.4 3.34 USD | $48.96B 592.3M USD | 30.11 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.8 3.28 USD |
-0.31
|
$48.8B 590.44M USD | $18.88K 228.36 USD | $266.75 3.23 USD | $288 3.48 USD | $48.8B 590.44M USD | 30.12 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $736.3 8.91 USD |
+3.04
|
$39.73B 480.62M USD | $7.51K 90.88 USD | $710.05 8.59 USD | $745.2 9.02 USD | $39.73B 480.62M USD | 10.49 | $70.17 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $733.4 8.87 USD |
+2.57
|
$39.57B 478.73M USD | $108.8K 1.32K USD | $707.4 8.56 USD | $737 8.92 USD | $39.57B 478.73M USD | 10.44 | $70.19 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.6 0.48 USD |
+0.81
|
$38.45B 465.2M USD | $21.89K 264.87 USD | $38.91 0.47 USD | $40.07 0.48 USD | $38.45B 465.2M USD | 34.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,074.4 13 USD |
+7.78
|
$35.71B 432.05M USD | $23.3K 281.87 USD | $1,000 12.1 USD | $1,078 13.04 USD | $35.71B 432.05M USD | 21.18 | $50.71 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,073 12.98 USD |
+7.57
|
$35.66B 431.49M USD | $643.96K 7.79K USD | $1,006.65 12.18 USD | $1,078 13.04 USD | $35.66B 431.49M USD | 21.18 | $50.65 0.61 USD | |
| Kalyani Steels Limited KSL.BO | $810 9.8 USD |
+2.35
|
$35.36B 427.79M USD | $2.99K 36.13 USD | $776 9.39 USD | $811.7 9.82 USD | $35.36B 427.79M USD | 13.79 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+2.03
|
$35.25B 426.52M USD | $53.51K 647.37 USD | $776.4 9.39 USD | $812 9.82 USD | $35.25B 426.52M USD | 13.75 | $58.71 0.71 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,176.4 14.23 USD |
-2.51
|
$35.13B 425M USD | $87.2K 1.06K USD | $1,164.3 14.09 USD | $1,214.8 14.7 USD | $35.13B 425M USD | 5.43 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,175.95 14.23 USD |
-2.55
|
$35.13B 425M USD | $2.76K 33.44 USD | $1,165.05 14.1 USD | $1,211.7 14.66 USD | $35.13B 425M USD | 5.43 | $216.49 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.95 1.97 USD |
-0.4
|
$29.3B 354.45M USD | $46.46K 562.09 USD | $159.05 1.92 USD | $165 2 USD | $29.3B 354.45M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $384.7 4.65 USD |
+2.67
|
$25.87B 312.93M USD | $88.54K 1.07K USD | $365.6 4.42 USD | $388.95 4.71 USD | $25.87B 312.93M USD | 16.89 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,075.35 13.01 USD |
-0.57
|
$21.89B 264.84M USD | $353 4.27 USD | $1,057.6 12.8 USD | $1,091.65 13.21 USD | $21.89B 264.84M USD | 30.12 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,079.5 13.06 USD |
-0.46
|
$21.89B 264.84M USD | $10.68K 129.19 USD | $1,059.3 12.82 USD | $1,096.4 13.26 USD | $21.89B 264.84M USD | 30.30 | $35.62 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.35 5.05 USD |
-2.42
|
$21.73B 262.9M USD | $28.3K 342.43 USD | $415 5.02 USD | $428 5.18 USD | $21.73B 262.9M USD | 36.10 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.3 3.08 USD |
-0.51
|
$20.89B 252.75M USD | $11.35K 137.29 USD | $211.05 2.55 USD | $256.55 3.1 USD | $20.89B 252.75M USD | 22.36 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.05 3.07 USD |
-0.45
|
$20.8B 251.61M USD | $61.57K 744.86 USD | $245.1 2.97 USD | $256.95 3.11 USD | $20.8B 251.61M USD | 22.32 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.06 1.22 USD |
+0.1
|
$20.49B 247.95M USD | $289.86K 3.51K USD | $96.53 1.17 USD | $102.1 1.24 USD | $20.49B 247.95M USD | 25.39 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.65 1.42 USD |
+1.99
|
$17B 205.67M USD | $24.33K 294.4 USD | $112 1.36 USD | $118.5 1.43 USD | $17B 205.67M USD | 22.45 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $117.45 1.42 USD |
+1.9
|
$16.97B 205.32M USD | $111.78K 1.35K USD | $111.5 1.35 USD | $118.3 1.43 USD | $16.97B 205.32M USD | 22.41 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.55 0.35 USD |
+1.64
|
$16.18B 195.78M USD | $39.35K 476.02 USD | $27.84 0.34 USD | $29.98 0.36 USD | $16.18B 195.78M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+5.6
|
$15.07B 182.34M USD | $38.51K 465.87 USD | $202.1 2.45 USD | $223.05 2.7 USD | $15.07B 182.34M USD | 20.75 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $219.27 2.65 USD |
+4.93
|
$15.04B 181.94M USD | $737.84K 8.93K USD | $202 2.44 USD | $223.77 2.71 USD | $15.04B 181.94M USD | 20.70 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91 1.1 USD |
-0.19
|
$10.31B 124.73M USD | $11.33K 137.05 USD | $88.36 1.07 USD | $91.8 1.11 USD | $10.31B 124.73M USD | 12.69 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.96 0.39 USD |
-1.24
|
$9.11B 110.16M USD | $220.21K 2.66K USD | $31.53 0.38 USD | $34.41 0.42 USD | $9.11B 110.16M USD | 14.66 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
0
|
$5.16B 62.42M USD | $5.21K 62.98 USD | $303.7 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.9 3.8 USD |
-0.02
|
$5.16B 62.42M USD | $2 0.02 USD | $313.9 3.8 USD | $313.9 3.8 USD | $5.16B 62.42M USD | 68.09 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $155.03 1.88 USD |
+1.02
|
$5B 60.51M USD | $8.14K 98.5 USD | $152.24 1.84 USD | $156 1.89 USD | $5B 60.51M USD | 20.15 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.85 1.87 USD |
+0.95
|
$5B 60.44M USD | $169 2.04 USD | $151.55 1.83 USD | $155.75 1.88 USD | $5B 60.44M USD | 20.11 | $7.7 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.94 0.76 USD |
+3.49
|
$4.12B 49.9M USD | $41.89K 506.85 USD | $59.11 0.72 USD | $63.5 0.77 USD | $4.12B 49.9M USD | 42.24 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.5 0.36 USD |
+0.85
|
$3.42B 41.33M USD | $45 0.54 USD | $29.5 0.36 USD | $29.54 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.5 0.34 USD |
-4.2
|
$3.39B 40.98M USD | $1.34K 16.25 USD | $28.33 0.34 USD | $29.75 0.36 USD | $3.39B 40.98M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.4 0.51 USD |
+0.71
|
$1.98B 23.99M USD | $5.41K 65.49 USD | $41 0.5 USD | $42.99 0.52 USD | $1.98B 23.99M USD | 15.70 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
+0.6
|
$1.96B 23.76M USD | $743 8.99 USD | $42 0.51 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.15 0.09 USD |
-2.05
|
$1.55B 18.74M USD | $112.83K 1.37K USD | $7.15 0.09 USD | $7.2 0.09 USD | $1.55B 18.74M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.97 0.22 USD |
+0.11
|
$1.53B 18.47M USD | $3.12K 37.78 USD | $17.2 0.21 USD | $18.04 0.22 USD | $1.53B 18.47M USD | 0 | -$0.76 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}