País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.1 0.97 USD |
+0.42
|
$11.84T 79.92B USD | $188.08M 1.27M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.84T 79.92B USD | 10.71 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,857 66.54 USD |
-2.21
|
$11.48T 77.47B USD | $7.14M 48.19K USD | $9,835 66.39 USD | $10,110 68.25 USD | $11.48T 77.47B USD | 35.95 | $274.18 1.85 USD | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
0
|
$9.75T 65.85B USD | $55.76M 376.41K USD | $202.7 1.37 USD | $207.7 1.4 USD | $9.75T 65.85B USD | 19.22 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,386.5 16.11 USD |
+4.88
|
$9.71T 65.56B USD | $8.23M 55.56K USD | $2,272.5 15.34 USD | $2,394.5 16.16 USD | $9.71T 65.56B USD | 15.49 | $154.05 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,671 45.03 USD |
-6.99
|
$9.61T 64.86B USD | $9.35M 63.14K USD | $6,659 44.95 USD | $7,031 47.46 USD | $9.61T 64.86B USD | 11.49 | $580.21 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $1,983 13.39 USD |
-1.17
|
$1.62T 10.94B USD | $1.37M 9.22K USD | $1,975 13.33 USD | $2,054 13.87 USD | $1.62T 10.94B USD | 12.30 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,611 24.38 USD |
-1.07
|
$1.51T 10.2B USD | $1.48M 9.97K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.51T 10.2B USD | 47.56 | $75.92 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,063 20.68 USD |
-3.98
|
$795.07B 5.37B USD | $940.3K 6.35K USD | $3,061 20.66 USD | $3,195 21.57 USD | $795.07B 5.37B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,862 19.32 USD |
-4.58
|
$593.77B 4.01B USD | $13.99M 94.45K USD | $2,805 18.93 USD | $3,110 20.99 USD | $593.77B 4.01B USD | 14.61 | $195.87 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,706.5 18.27 USD |
-4.63
|
$578.62B 3.91B USD | $398.4K 2.69K USD | $2,701.5 18.24 USD | $2,805 18.93 USD | $578.62B 3.91B USD | 14.71 | $183.9 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,087 7.34 USD |
-4.4
|
$550.49B 3.72B USD | $3.16M 21.33K USD | $1,082 7.3 USD | $1,142 7.71 USD | $550.49B 3.72B USD | 27.47 | $39.57 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,237.5 15.1 USD |
+0.65
|
$442.43B 2.99B USD | $621.1K 4.19K USD | $2,205 14.88 USD | $2,249 15.18 USD | $442.43B 2.99B USD | 21.59 | $103.59 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,066 7.2 USD |
-1.2
|
$391.64B 2.64B USD | $447.3K 3.02K USD | $1,063 7.18 USD | $1,086 7.33 USD | $391.64B 2.64B USD | 11.23 | $94.84 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,187 21.51 USD |
-7.25
|
$354.93B 2.4B USD | $13.58M 91.68K USD | $3,176 21.44 USD | $3,418 23.07 USD | $354.93B 2.4B USD | 19.40 | $164.24 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,112 7.51 USD |
-5.92
|
$315.09B 2.13B USD | $1.29M 8.69K USD | $1,106 7.47 USD | $1,168 7.88 USD | $315.09B 2.13B USD | 16.70 | $66.55 0.45 USD | |
| Vision Inc. 9416.T | $1,113 7.51 USD |
-4.95
|
$54.49B 367.84M USD | $678.7K 4.58K USD | $1,106 7.47 USD | $1,161 7.84 USD | $54.49B 367.84M USD | 16.05 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $131 0.88 USD |
-6.43
|
$21.73B 146.71M USD | $2.48M 16.75K USD | $130 0.88 USD | $138 0.93 USD | $21.73B 146.71M USD | 27.29 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $432 2.92 USD |
-7.51
|
$21.38B 144.32M USD | $739K 4.99K USD | $430 2.9 USD | $459 3.1 USD | $21.38B 144.32M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $485 3.27 USD |
-8.82
|
$13.93B 94.06M USD | $500.3K 3.38K USD | $485 3.27 USD | $522 3.52 USD | $13.93B 94.06M USD | 0 | -$26.12 -0.1 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
-8.96
|
$5.84B 39.41M USD | $1.25M 8.43K USD | $121 0.82 USD | $132 0.89 USD | $5.84B 39.41M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
-7.64
|
$1.91B 12.86M USD | $285.9K 1.93K USD | $250 1.69 USD | $275 1.86 USD | $1.91B 12.86M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.13M 14.37K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-10.68
|
$1.26B 8.53M USD | $1.07M 7.22K USD | $91 0.61 USD | $102 0.69 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $46 0.31 USD |
-8
|
$997.48M 6.73M USD | $1.23M 8.33K USD | $46 0.31 USD | $49 0.33 USD | $997.48M 6.73M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,260 116.51 USD |
-2.1
|
$2.34T 15.79B USD | $316.2K 2.13K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.34T 15.79B USD | 30.12 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,565 51.07 USD |
+0.21
|
$1.28T 8.66B USD | $552.3K 3.73K USD | $7,545 50.93 USD | $7,725 52.15 USD | $1.28T 8.66B USD | 25.43 | $297.43 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,938 46.83 USD |
+0.52
|
$833.18B 5.62B USD | $327.5K 2.21K USD | $6,850 46.24 USD | $7,035 47.49 USD | $833.18B 5.62B USD | 64.85 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
-2.1
|
$769.93B 5.2B USD | $639.6K 4.32K USD | $3,041 20.53 USD | $3,155 21.3 USD | $769.93B 5.2B USD | 24.84 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,197 28.33 USD |
-2.8
|
$668.95B 4.52B USD | $262.6K 1.77K USD | $4,193 28.3 USD | $4,368 29.49 USD | $668.95B 4.52B USD | 15.47 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,106 14.22 USD |
-0.5
|
$665.15B 4.49B USD | $794.6K 5.36K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $665.15B 4.49B USD | 20.55 | $102.44 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,085 20.82 USD |
-0.48
|
$630.87B 4.26B USD | $286.1K 1.93K USD | $3,085 20.82 USD | $3,195 21.57 USD | $630.87B 4.26B USD | 29.88 | $103.23 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,672 24.79 USD |
-3.57
|
$538.01B 3.63B USD | $795.2K 5.37K USD | $3,664 24.73 USD | $3,844 25.95 USD | $538.01B 3.63B USD | 40.34 | $91.01 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,741 18.5 USD |
+3.41
|
$484.93B 3.27B USD | $639.4K 4.32K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $484.93B 3.27B USD | 23.61 | $116.09 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,729 11.67 USD |
-1.26
|
$311.87B 2.11B USD | $520.5K 3.51K USD | $1,721 11.62 USD | $1,777 12 USD | $311.87B 2.11B USD | 19.82 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,935 33.31 USD |
-1.89
|
$305.53B 2.06B USD | $72.6K 490.07 USD | $4,930 33.28 USD | $5,030 33.95 USD | $305.53B 2.06B USD | 21.09 | $233.9 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,915 19.68 USD |
-4.8
|
$302.8B 2.04B USD | $227.5K 1.54K USD | $2,913 19.66 USD | $3,010 20.32 USD | $302.8B 2.04B USD | 23.33 | $124.93 0.84 USD | |
| Visional, Inc. 4194.T | $7,415 50.05 USD |
+0.41
|
$294.81B 1.99B USD | $184.1K 1.24K USD | $7,315 49.38 USD | $7,535 50.86 USD | $294.81B 1.99B USD | 23.02 | $321.99 2.17 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,357 15.91 USD |
-6.54
|
$239.53B 1.62B USD | $121K 816.78 USD | $2,357 15.91 USD | $2,474 16.7 USD | $239.53B 1.62B USD | 11.06 | $213.11 1.44 USD | |
| MIXI, Inc. 2121.T | $3,025 20.42 USD |
-5.31
|
$204.99B 1.38B USD | $192.8K 1.3K USD | $3,025 20.42 USD | $3,145 21.23 USD | $204.99B 1.38B USD | 16.58 | $182.43 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,120 27.81 USD |
-2.6
|
$193.99B 1.31B USD | $52.6K 355.06 USD | $4,115 27.78 USD | $4,205 28.38 USD | $193.99B 1.31B USD | 16.39 | $251.26 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,170 82.15 USD |
+0.25
|
$167.24B 1.13B USD | $28.6K 193.06 USD | $12,100 81.68 USD | $12,330 83.23 USD | $167.24B 1.13B USD | 0 | -$36.42 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,794.5 18.86 USD |
-2.95
|
$154.67B 1.04B USD | $119.5K 806.66 USD | $2,794.5 18.86 USD | $2,879.5 19.44 USD | $154.67B 1.04B USD | 15.45 | $180.83 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $541 3.65 USD |
-4.59
|
$92.65B 625.43M USD | $547.7K 3.7K USD | $538 3.63 USD | $560 3.78 USD | $92.65B 625.43M USD | 19.23 | $28.12 0.19 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,410 23.02 USD |
-4.62
|
$91.13B 615.18M USD | $38.6K 260.56 USD | $3,405 22.98 USD | $3,535 23.86 USD | $91.13B 615.18M USD | 16.94 | $201.27 1.36 USD | |
| Proto Corporation 4298.T | $2,073 13.99 USD |
-0.53
|
$83.57B 564.11M USD | $57.7K 389.49 USD | $2,073 13.99 USD | $2,087 14.09 USD | $83.57B 564.11M USD | 16.20 | $127.96 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $355 2.4 USD |
-2.74
|
$73.64B 497.06M USD | $478.2K 3.23K USD | $352 2.38 USD | $362 2.44 USD | $73.64B 497.06M USD | 22.31 | $15.91 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $527 3.56 USD |
-3.66
|
$71.11B 480.01M USD | $80.6K 544.07 USD | $525 3.54 USD | $554 3.74 USD | $71.11B 480.01M USD | 16.33 | $32.27 0.22 USD | |
| Weathernews Inc. 4825.T | $3,050 20.59 USD |
-3.17
|
$67.53B 455.87M USD | $62.1K 419.19 USD | $3,050 20.59 USD | $3,110 20.99 USD | $67.53B 455.87M USD | 26.45 | $115.29 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,592 10.75 USD |
-2.21
|
$60.79B 410.34M USD | $13K 87.75 USD | $1,581 10.67 USD | $1,608 10.85 USD | $60.79B 410.34M USD | 17.55 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,633 11.02 USD |
-5.61
|
$58.24B 393.12M USD | $521.7K 3.52K USD | $1,631 11.01 USD | $1,731 11.68 USD | $58.24B 393.12M USD | 30.06 | $54.32 0.37 USD | |
| COLOPL, Inc. 3668.T | $447 3.02 USD |
-4.08
|
$57.38B 387.33M USD | $250.9K 1.69K USD | $447 3.02 USD | $460 3.11 USD | $57.38B 387.33M USD | 0 | -$10.16 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,058 7.14 USD |
-3.2
|
$56.47B 381.21M USD | $198.1K 1.34K USD | $1,057 7.14 USD | $1,103 7.45 USD | $56.47B 381.21M USD | 17.72 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
-2.56
|
$53.97B 364.33M USD | $54.9K 370.59 USD | $1,249 8.43 USD | $1,279 8.63 USD | $53.97B 364.33M USD | 32.15 | $39 0.26 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $109.3K 737.81 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,195 8.07 USD |
-6.94
|
$44.14B 297.97M USD | $349.3K 2.36K USD | $1,189 8.03 USD | $1,291 8.71 USD | $44.14B 297.97M USD | 24.04 | $49.69 0.34 USD | |
| Akatsuki Inc. 3932.T | $2,875 19.41 USD |
-7.26
|
$41.46B 279.84M USD | $47K 317.26 USD | $2,872 19.39 USD | $3,030 20.45 USD | $41.46B 279.84M USD | 29.63 | $97.03 0.65 USD | |
| Vector Inc. 6058.T | $875 5.91 USD |
-8.47
|
$41.04B 277.04M USD | $354.7K 2.39K USD | $875 5.91 USD | $934 6.3 USD | $41.04B 277.04M USD | 11.08 | $78.97 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $399 2.69 USD |
-4.32
|
$40.07B 270.49M USD | $407.2K 2.75K USD | $398 2.69 USD | $413 2.79 USD | $40.07B 270.49M USD | 10.71 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,060 7.16 USD |
-6.11
|
$37.85B 255.51M USD | $122.1K 824.21 USD | $1,060 7.16 USD | $1,120 7.56 USD | $37.85B 255.51M USD | 16.52 | $64.13 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,288 8.69 USD |
-7.07
|
$37.43B 252.67M USD | $474.4K 3.2K USD | $1,252 8.45 USD | $1,357 9.16 USD | $37.43B 252.67M USD | 22.83 | $56.41 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,615 17.65 USD |
-10.35
|
$36.29B 244.95M USD | $175K 1.18K USD | $2,615 17.65 USD | $2,885 19.47 USD | $36.29B 244.95M USD | 67.39 | $38.8 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,397 9.43 USD |
-3.99
|
$35.35B 238.59M USD | $28.4K 191.71 USD | $1,393 9.4 USD | $1,445 9.75 USD | $35.35B 238.59M USD | 20.91 | $66.78 0.45 USD | |
| IG Port, Inc. 3791.T | $1,812 12.23 USD |
-3.82
|
$34.66B 233.99M USD | $189.2K 1.28K USD | $1,786 12.06 USD | $1,883 12.71 USD | $34.66B 233.99M USD | 31.95 | $56.71 0.38 USD | |
| Bushiroad Inc. 7803.T | $494 3.33 USD |
-7.13
|
$33.43B 225.64M USD | $1.33M 8.99K USD | $487 3.29 USD | $525 3.54 USD | $33.43B 225.64M USD | 17.00 | $29.05 0.2 USD | |
| PR TIMES Corporation 3922.T | $2,229 15.05 USD |
-4.87
|
$30.01B 202.58M USD | $47.7K 321.99 USD | $2,229 15.05 USD | $2,330 15.73 USD | $30.01B 202.58M USD | 25.30 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,190 14.78 USD |
-6.59
|
$28.97B 195.56M USD | $46.6K 314.56 USD | $2,183 14.74 USD | $2,307 15.57 USD | $28.97B 195.56M USD | 18.35 | $119.31 0.81 USD | |
| Bank of Innovation,Inc. 4393.T | $7,160 48.33 USD |
-11.74
|
$28.46B 192.09M USD | $141K 951.79 USD | $7,130 48.13 USD | $7,910 53.39 USD | $28.46B 192.09M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $990 6.68 USD |
-1.98
|
$27.98B 188.88M USD | $32.5K 219.38 USD | $990 6.68 USD | $1,009 6.81 USD | $27.98B 188.88M USD | 146.23 | $6.77 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $483 3.26 USD |
-6.95
|
$27.92B 188.5M USD | $397.4K 2.68K USD | $480 3.24 USD | $516 3.48 USD | $27.92B 188.5M USD | 10.89 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,351 9.12 USD |
-5.52
|
$27.27B 184.05M USD | $240.7K 1.62K USD | $1,339 9.04 USD | $1,378 9.3 USD | $27.27B 184.05M USD | 8.12 | $166.31 1.12 USD | |
| Marvelous Inc. 7844.T | $441 2.98 USD |
-4.54
|
$26.71B 180.32M USD | $244.7K 1.65K USD | $441 2.98 USD | $454 3.06 USD | $26.71B 180.32M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,356 9.15 USD |
-6.03
|
$26.29B 177.49M USD | $84.2K 568.37 USD | $1,354 9.14 USD | $1,417 9.57 USD | $26.29B 177.49M USD | 18.49 | $73.3 0.49 USD | |
| FAN Communications, Inc. 2461.T | $394 2.66 USD |
-1
|
$26.1B 176.19M USD | $49.6K 334.81 USD | $393 2.65 USD | $397 2.68 USD | $26.1B 176.19M USD | 18.40 | $21.41 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $619 4.18 USD |
-3.88
|
$25.84B 174.42M USD | $87K 587.27 USD | $619 4.18 USD | $637 4.3 USD | $25.84B 174.42M USD | 0 | -$25.5 -0.1 USD | |
| Amuse Inc. 4301.T | $1,535 10.36 USD |
-4.06
|
$25.48B 172.02M USD | $19.2K 129.61 USD | $1,529 10.32 USD | $1,582 10.68 USD | $25.48B 172.02M USD | 35.53 | $43.2 0.29 USD | |
| IPS, Inc. 4390.T | $1,945 13.13 USD |
-6.58
|
$25.15B 169.75M USD | $83K 560.27 USD | $1,941 13.1 USD | $2,067 13.95 USD | $25.15B 169.75M USD | 9.00 | $216.11 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,555 10.5 USD |
-7.11
|
$23.56B 159.05M USD | $89K 600.77 USD | $1,550 10.46 USD | $1,684 11.37 USD | $23.56B 159.05M USD | 0 | -$17.57 -0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $505 3.41 USD |
-1.94
|
$22.37B 151M USD | $173.5K 1.17K USD | $502 3.39 USD | $515 3.48 USD | $22.37B 151M USD | 31.13 | $16.22 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,275 8.61 USD |
-5.61
|
$22.26B 150.27M USD | $57.4K 387.47 USD | $1,269 8.57 USD | $1,341 9.05 USD | $22.26B 150.27M USD | 16.61 | $76.74 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $951 6.42 USD |
-6.31
|
$21.98B 148.36M USD | $300.1K 2.03K USD | $950 6.41 USD | $1,006 6.79 USD | $21.98B 148.36M USD | 15.04 | $63.23 0.43 USD | |
| Speee, Inc. 4499.T | $1,825 12.32 USD |
-7.36
|
$20.87B 140.89M USD | $304.2K 2.05K USD | $1,790 12.08 USD | $1,921 12.97 USD | $20.87B 140.89M USD | 79.86 | $22.85 0.15 USD | |
| Port Inc. 7047.T | $1,569 10.59 USD |
-9.72
|
$20.82B 140.57M USD | $309.8K 2.09K USD | $1,557 10.51 USD | $1,697 11.46 USD | $20.82B 140.57M USD | 11.80 | $132.96 0.9 USD | |
| f-code Inc. 9211.T | $1,502 10.14 USD |
-10.38
|
$18.41B 124.3M USD | $293.2K 1.98K USD | $1,495 10.09 USD | $1,640 11.07 USD | $18.41B 124.3M USD | 23.96 | $62.68 0.42 USD | |
| Fibergate Inc. 9450.T | $902 6.09 USD |
-0.11
|
$18.28B 123.43M USD | $58.3K 393.54 USD | $890 6.01 USD | $923 6.23 USD | $18.28B 123.43M USD | 12.30 | $73.32 0.49 USD | |
| Temairazu, Inc. 2477.T | $2,710 18.29 USD |
-4.95
|
$17.51B 118.18M USD | $28.1K 189.68 USD | $2,700 18.23 USD | $2,821 19.04 USD | $17.51B 118.18M USD | 17.28 | $156.81 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $840 5.67 USD |
-7.89
|
$17.42B 117.59M USD | $158.8K 1.07K USD | $821 5.54 USD | $915 6.18 USD | $17.42B 117.59M USD | 19.35 | $43.41 0.29 USD | |
| Asahi Net, Inc. 3834.T | $643 4.34 USD |
-3.31
|
$17.26B 116.53M USD | $84.8K 572.42 USD | $640 4.32 USD | $656 4.43 USD | $17.26B 116.53M USD | 10.27 | $62.58 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
-8.28
|
$17.15B 115.78M USD | $1.04M 7.03K USD | $132 0.89 USD | $143 0.97 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Inc. 3662.T | $905 6.11 USD |
-3.93
|
$16.8B 113.43M USD | $64.7K 436.74 USD | $901 6.08 USD | $941 6.35 USD | $16.8B 113.43M USD | 9.93 | $91.09 0.61 USD | |
| Geniee, Inc. 6562.T | $1,372 9.26 USD |
-8.23
|
$16.61B 112.12M USD | $244.9K 1.65K USD | $1,345 9.08 USD | $1,465 9.89 USD | $16.61B 112.12M USD | 12.98 | $105.7 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $765 5.16 USD |
-4.85
|
$16.57B 111.86M USD | $265.2K 1.79K USD | $765 5.16 USD | $799 5.39 USD | $16.57B 111.86M USD | 6.75 | $113.2 0.76 USD | |
| OpenDoor Inc. 3926.T | $502 3.39 USD |
-10.04
|
$15.57B 105.09M USD | $141.7K 956.51 USD | $500 3.38 USD | $550 3.71 USD | $15.57B 105.09M USD | 0 | -$9.21 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $867 5.85 USD |
-1.7
|
$15.45B 104.27M USD | $31K 209.26 USD | $865 5.84 USD | $881 5.95 USD | $15.45B 104.27M USD | 10.62 | $81.59 0.55 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-2.14
|
$15.02B 101.36M USD | $1.46M 9.88K USD | $182 1.23 USD | $191 1.29 USD | $15.02B 101.36M USD | 11.67 | $15.59 0.11 USD | |
| Gurunavi, Inc. 2440.T | $265 1.79 USD |
-6.69
|
$14.95B 100.89M USD | $344.2K 2.32K USD | $264 1.78 USD | $282 1.9 USD | $14.95B 100.89M USD | 40.76 | $6.5 0.04 USD | |
| DMS Inc. 9782.T | $2,503 16.9 USD |
-12.88
|
$13.91B 93.9M USD | $104.4K 704.73 USD | $2,473 16.69 USD | $2,809 18.96 USD | $13.91B 93.9M USD | 11.04 | $226.68 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,480 23.49 USD |
-7.81
|
$13.36B 90.2M USD | $10.1K 68.18 USD | $3,460 23.36 USD | $3,715 25.08 USD | $13.36B 90.2M USD | 7.31 | $475.65 3.21 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}