Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbeit-Times Co., Ltd. 2341.T | $144 0.97 USD |
+1.41
|
$2.63B 17.78M USD | $32.6K 220.06 USD | $143 0.97 USD | $145 0.98 USD | $2.63B 17.78M USD | 0 | -$1.26 -0.008 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $1.23M 8.29K USD | $93 0.63 USD | $105 0.71 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Birdman Inc. 7063.T | $200 1.35 USD |
+12.36
|
$2.6B 17.56M USD | $43.2K 291.61 USD | $183 1.24 USD | $203 1.37 USD | $2.6B 17.56M USD | 0 | -$600.23 -4.05 USD | |
| Edia Co., Ltd. 3935.T | $424 2.86 USD |
+10.42
|
$2.6B 17.54M USD | $58.4K 394.22 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.54M USD | 14.49 | $29.26 0.2 USD | |
| Nextgen,Inc. 3842.T | $836 5.64 USD |
+7.46
|
$2.58B 17.45M USD | $8.3K 56.03 USD | $813 5.49 USD | $838 5.66 USD | $2.58B 17.45M USD | 10.89 | $76.71 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,019 6.88 USD |
+1.19
|
$2.52B 17.04M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,030 6.95 USD | $2.52B 17.04M USD | 17.50 | $58.2 0.39 USD | |
| Medical Net, Inc. 3645.T | $286 1.93 USD |
+5.93
|
$2.52B 16.98M USD | $7.6K 51.3 USD | $281 1.9 USD | $287 1.94 USD | $2.52B 16.98M USD | 0 | -$14.03 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $379 2.56 USD |
+8.91
|
$2.5B 16.88M USD | $600 4.05 USD | $361 2.44 USD | $379 2.56 USD | $2.5B 16.88M USD | 0 | -$1.43 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $141 0.95 USD |
+10.16
|
$2.39B 16.14M USD | $51.6K 348.31 USD | $137 0.92 USD | $143 0.97 USD | $2.39B 16.14M USD | 76.63 | $1.84 0.01 USD | |
| Nissen Inc. 6543.T | $620 4.19 USD |
+1.31
|
$2.36B 15.96M USD | $900 6.08 USD | $620 4.19 USD | $621 4.19 USD | $2.36B 15.96M USD | 10.72 | $57.83 0.39 USD | |
| Socialwire Co., Ltd. 3929.T | $200 1.35 USD |
+10.5
|
$2.34B 15.81M USD | $18.3K 123.53 USD | $192 1.3 USD | $200 1.35 USD | $2.34B 15.81M USD | 8.63 | $23.17 0.16 USD | |
| VALUE GOLF Inc. 3931.T | $1,290 8.71 USD |
+4.79
|
$2.33B 15.73M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.73M USD | 78.18 | $16.5 0.11 USD | |
| WirelessGate, Inc. 9419.T | $210 1.42 USD |
+6.6
|
$2.29B 15.43M USD | $32.4K 218.71 USD | $199 1.34 USD | $213 1.44 USD | $2.29B 15.43M USD | 8.01 | $26.2 0.18 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $248 1.67 USD |
-1.2
|
$2.22B 14.99M USD | $53.5K 361.14 USD | $243 1.64 USD | $265 1.79 USD | $2.22B 14.99M USD | 18.60 | $13.33 0.09 USD | |
| Tokyo Communications Group,Inc. 7359.T | $216 1.46 USD |
+15.51
|
$2.18B 14.69M USD | $134.8K 909.94 USD | $192 1.3 USD | $217 1.46 USD | $2.18B 14.69M USD | 0 | -$27.42 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $117.3K 791.81 USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
+4.7
|
$2.16B 14.57M USD | $4.6K 31.05 USD | $523 3.53 USD | $545 3.68 USD | $2.16B 14.57M USD | 13.73 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $136 0.92 USD |
+5.43
|
$2.03B 13.67M USD | $14.8K 99.9 USD | $133 0.9 USD | $138 0.93 USD | $2.03B 13.67M USD | 0 | -$5.37 -0.03 USD | |
| Def consulting, inc. 4833.T | $69 0.47 USD |
+11.29
|
$2.02B 13.65M USD | $467.3K 3.15K USD | $64 0.43 USD | $70 0.47 USD | $2.02B 13.65M USD | 0 | -$10.83 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $316 2.13 USD |
+10.1
|
$2B 13.52M USD | $12.3K 83.03 USD | $306 2.07 USD | $316 2.13 USD | $2B 13.52M USD | 0 | -$17.44 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $707 4.77 USD |
+3.97
|
$1.96B 13.22M USD | $700 4.73 USD | $700 4.73 USD | $715 4.83 USD | $1.96B 13.22M USD | 22.65 | $31.21 0.21 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
+7.74
|
$1.93B 13.05M USD | $42.1K 284.19 USD | $173 1.17 USD | $182 1.23 USD | $1.93B 13.05M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
+10.87
|
$1.91B 12.89M USD | $97.6K 658.83 USD | $96 0.65 USD | $102 0.69 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
+16.44
|
$1.81B 12.24M USD | $3.06M 20.67K USD | $76 0.51 USD | $88 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $957 6.46 USD |
+3.91
|
$1.73B 11.67M USD | $2K 13.5 USD | $952 6.43 USD | $957 6.46 USD | $1.73B 11.67M USD | 20.49 | $46.69 0.32 USD | |
| Mynet Inc. 3928.T | $202 1.36 USD |
+11.6
|
$1.71B 11.53M USD | $56.4K 380.72 USD | $188 1.27 USD | $202 1.36 USD | $1.71B 11.53M USD | 5.86 | $34.44 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $563 3.8 USD |
+1.44
|
$1.67B 11.28M USD | $6.6K 44.55 USD | $563 3.8 USD | $585 3.95 USD | $1.67B 11.28M USD | 29.74 | $18.93 0.13 USD | |
| Agile Media Network Inc. 6573.T | $66 0.45 USD |
+10
|
$1.61B 10.86M USD | $225.9K 1.52K USD | $64 0.43 USD | $67 0.45 USD | $1.61B 10.86M USD | 0 | -$22.66 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+5.06
|
$1.57B 10.58M USD | $16.2K 109.35 USD | $324 2.19 USD | $336 2.27 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Piala Inc. 7044.T | $217 1.46 USD |
+9.6
|
$1.53B 10.31M USD | $8.3K 56.03 USD | $216 1.46 USD | $218 1.47 USD | $1.53B 10.31M USD | 0 | -$16.46 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
+4.85
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $525 3.54 USD | $546 3.69 USD | $1.49B 10.08M USD | 53.78 | $10.04 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $39.4K 265.96 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
+7.58
|
$1.43B 9.68M USD | $208.5K 1.41K USD | $69 0.47 USD | $73 0.49 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $209 1.41 USD |
+4.5
|
$1.34B 9.06M USD | $10K 67.5 USD | $203 1.37 USD | $211 1.42 USD | $1.34B 9.06M USD | 12.45 | $16.78 0.11 USD | |
| Copa Corporation Inc. 7689.T | $437 2.95 USD |
+8.98
|
$1.29B 8.74M USD | $18.3K 123.53 USD | $417 2.81 USD | $445 3 USD | $1.29B 8.74M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
+3.28
|
$1.28B 8.66M USD | $1.6K 10.8 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| Saylor Advertising.Inc. 2156.T | $307 2.07 USD |
+8.48
|
$1.28B 8.63M USD | $10.5K 70.88 USD | $288 1.94 USD | $328 2.21 USD | $1.28B 8.63M USD | 0 | -$30.99 -0.2 USD | |
| Magmag, Inc. 4059.T | $430 2.9 USD |
+10.82
|
$1.21B 8.17M USD | $7.2K 48.6 USD | $404 2.73 USD | $426 2.88 USD | $1.21B 8.17M USD | 0 | -$30.03 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $320 2.16 USD |
+11.5
|
$1.2B 8.08M USD | $8.6K 58.05 USD | $301 2.03 USD | $320 2.16 USD | $1.2B 8.08M USD | 214.76 | $1.49 0.01 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
+13.13
|
$1.11B 7.52M USD | $6.6K 44.55 USD | $278 1.88 USD | $308 2.08 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.4K 9.45 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,197 8.08 USD |
+5.56
|
$1B 6.78M USD | $1.1K 7.43 USD | $1,140 7.7 USD | $1,197 8.08 USD | $1B 6.78M USD | 440.07 | $2.72 0.02 USD | |
| AppBank Inc. 6177.T | $78 0.53 USD |
+8.33
|
$991.06M 6.69M USD | $418.5K 2.82K USD | $76 0.51 USD | $79 0.53 USD | $991.06M 6.69M USD | 0 | -$32 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | $679 4.58 USD |
+5.93
|
$969.24M 6.54M USD | $600 4.05 USD | $671 4.53 USD | $679 4.58 USD | $969.24M 6.54M USD | 0 | -$52.1 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}