Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Studio Corporation 3907.T | $1,105 7.46 USD |
+0.45
|
$3.15B 21.25M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,109 7.49 USD | $3.15B 21.25M USD | 27.02 | $40.89 0.28 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,032 6.97 USD |
-6.01
|
$3.06B 20.67M USD | $34.3K 231.53 USD | $1,023 6.91 USD | $1,088 7.34 USD | $3.06B 20.67M USD | 50.24 | $20.54 0.14 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $7.3K 49.28 USD | $230 1.55 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Hope, Inc. 6195.T | $182 1.23 USD |
-0.55
|
$2.99B 20.19M USD | $36.8K 248.41 USD | $181 1.22 USD | $185 1.25 USD | $2.99B 20.19M USD | 0 | -$31.48 -0.2 USD | |
| Seiryo Electric Corporation 4341.T | $828 5.59 USD |
+0.12
|
$2.9B 19.55M USD | $1.3K 8.78 USD | $818 5.52 USD | $828 5.59 USD | $2.9B 19.55M USD | 0 | -$38.75 -0.2 USD | |
| Mynet Inc. 3928.T | $333 2.25 USD |
0
|
$2.8B 18.93M USD | $29.2K 197.11 USD | $324 2.19 USD | $335 2.26 USD | $2.8B 18.93M USD | 21.45 | $15.52 0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $15.1K 101.93 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 34.69 | $4.41 0.03 USD | |
| AltPlus Inc. 3672.T | $130 0.88 USD |
-0.76
|
$2.71B 18.29M USD | $12.4K 83.7 USD | $130 0.88 USD | $132 0.89 USD | $2.71B 18.29M USD | 0 | -$18.41 -0.1 USD | |
| Linkbal Inc. 6046.T | $139 0.94 USD |
-0.71
|
$2.6B 17.57M USD | $7.1K 47.93 USD | $138 0.93 USD | $141 0.95 USD | $2.6B 17.57M USD | 0 | -$12.35 -0.08 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $45.2K 305.11 USD | $129 0.87 USD | $134 0.9 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| WirelessGate, Inc. 9419.T | $236 1.59 USD |
+1.72
|
$2.55B 17.19M USD | $28.5K 192.38 USD | $228 1.54 USD | $237 1.6 USD | $2.55B 17.19M USD | 9.81 | $24.05 0.16 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
+1.86
|
$2.53B 17.1M USD | $11.5K 77.63 USD | $376 2.54 USD | $388 2.62 USD | $2.53B 17.1M USD | 23.25 | $16.51 0.11 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
0
|
$2.51B 16.92M USD | $3.8K 25.65 USD | $280 1.89 USD | $281 1.9 USD | $2.51B 16.92M USD | 101.08 | $2.77 0.02 USD | |
| Copa Corporation Inc. 7689.T | $835 5.64 USD |
-18.62
|
$2.47B 16.7M USD | $1.34M 9.06K USD | $831 5.61 USD | $1,185 8 USD | $2.47B 16.7M USD | 0 | -$426.7 -2.8 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
+1.42
|
$2.46B 16.64M USD | $3.4K 22.95 USD | $983 6.64 USD | $999 6.74 USD | $2.46B 16.64M USD | 17.30 | $57.63 0.39 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
0
|
$2.4B 16.2M USD | $800 5.4 USD | $637 4.3 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.55 0.35 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
+0.63
|
$2.4B 16.18M USD | $71.1K 479.94 USD | $157 1.06 USD | $161 1.09 USD | $2.4B 16.18M USD | 0 | -$18.26 -0.1 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $32.7K 220.73 USD | $81 0.55 USD | $83 0.56 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| TEMONA.inc. 3985.T | $222 1.5 USD |
-0.89
|
$2.37B 16.01M USD | $5.1K 34.43 USD | $222 1.5 USD | $226 1.53 USD | $2.37B 16.01M USD | 0 | -$11.9 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $780 5.27 USD |
+0.26
|
$2.3B 15.55M USD | $3.4K 22.95 USD | $772 5.21 USD | $780 5.27 USD | $2.3B 15.55M USD | 35.08 | $22.23 0.15 USD | |
| Nextgen,Inc. 3842.T | $757 5.11 USD |
+1.34
|
$2.3B 15.54M USD | $2.1K 14.18 USD | $746 5.04 USD | $760 5.13 USD | $2.3B 15.54M USD | 0 | -$86.53 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
+0.46
|
$2.22B 14.97M USD | $5.5K 37.13 USD | $217 1.46 USD | $220 1.49 USD | $2.22B 14.97M USD | 261.90 | $0.84 0.005 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,489 10.05 USD |
+0.4
|
$2.15B 14.54M USD | $2.6K 17.55 USD | $1,472 9.94 USD | $1,489 10.05 USD | $2.15B 14.54M USD | 67.55 | $22.04 0.15 USD | |
| Edia Co., Ltd. 3935.T | $343 2.32 USD |
+1.18
|
$2.1B 14.19M USD | $19.1K 128.93 USD | $339 2.29 USD | $349 2.36 USD | $2.1B 14.19M USD | 16.08 | $21.33 0.14 USD | |
| Interfactory, Inc. 4057.T | $500 3.38 USD |
-0.2
|
$2.06B 13.92M USD | $2.7K 18.23 USD | $495 3.34 USD | $502 3.39 USD | $2.06B 13.92M USD | 0 | -$27.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $543 3.67 USD |
-1.45
|
$2.05B 13.83M USD | $3.3K 22.28 USD | $541 3.65 USD | $563 3.8 USD | $2.05B 13.83M USD | 0 | -$50.01 -0.3 USD | |
| DesignOne Japan, Inc. 6048.T | $137 0.92 USD |
-0.72
|
$2.02B 13.64M USD | $2.2K 14.85 USD | $136 0.92 USD | $137 0.92 USD | $2.02B 13.64M USD | 0 | -$16.85 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $318 2.15 USD |
+0.32
|
$2.02B 13.6M USD | $20.6K 139.06 USD | $311 2.1 USD | $318 2.15 USD | $2.02B 13.6M USD | 0 | -$42.39 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $529 3.57 USD |
0
|
$1.99B 13.46M USD | $3.6K 24.3 USD | $523 3.53 USD | $534 3.6 USD | $1.99B 13.46M USD | 35.84 | $14.76 0.1 USD | |
| Axel Mark Inc. 3624.T | $185 1.25 USD |
-1.6
|
$1.97B 13.3M USD | $63.3K 427.29 USD | $183 1.24 USD | $188 1.27 USD | $1.97B 13.3M USD | 0 | -$11.73 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $405 2.73 USD |
+1.25
|
$1.96B 13.24M USD | $2.1K 14.18 USD | $396 2.67 USD | $405 2.73 USD | $1.96B 13.24M USD | 0 | -$146 -0.9 USD | |
| Piala Inc. 7044.T | $282 1.9 USD |
-1.4
|
$1.95B 13.18M USD | $900 6.08 USD | $282 1.9 USD | $284 1.92 USD | $1.95B 13.18M USD | 0 | -$146.4 -0.9 USD | |
| logly,Inc. 6579.T | $488 3.29 USD |
+0.41
|
$1.86B 12.53M USD | $1.8K 12.15 USD | $480 3.24 USD | $488 3.29 USD | $1.86B 12.53M USD | 369.69 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,031 6.96 USD |
+0.68
|
$1.85B 12.49M USD | $1K 6.75 USD | $1,021 6.89 USD | $1,034 6.98 USD | $1.85B 12.49M USD | 17.76 | $58.05 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $998 6.74 USD |
-1.19
|
$1.8B 12.17M USD | $900 6.08 USD | $993 6.7 USD | $999 6.74 USD | $1.8B 12.17M USD | 79.39 | $12.57 0.08 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,500 16.88 USD |
-0.79
|
$1.74B 11.77M USD | $400 2.7 USD | $2,500 16.88 USD | $2,505 16.91 USD | $1.74B 11.77M USD | 5.54 | $451.25 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
0
|
$1.73B 11.66M USD | $7.5K 50.63 USD | $1,036 6.99 USD | $1,099 7.42 USD | $1.73B 11.66M USD | 101.02 | $10.69 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $620 4.19 USD |
-0.8
|
$1.7B 11.45M USD | $3K 20.25 USD | $620 4.19 USD | $630 4.25 USD | $1.7B 11.45M USD | 57.46 | $10.79 0.07 USD | |
| Magmag, Inc. 4059.T | $593 4 USD |
+0.34
|
$1.67B 11.27M USD | $2.3K 15.53 USD | $584 3.94 USD | $593 4 USD | $1.67B 11.27M USD | 0 | -$151.2 -1.02 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
+1.19
|
$1.64B 11.05M USD | $85.2K 575.12 USD | $247 1.67 USD | $256 1.73 USD | $1.64B 11.05M USD | 0 | -$15.11 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.61B 10.84M USD | $21.2K 143.11 USD | $90 0.61 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $210 1.42 USD |
+9.38
|
$1.58B 10.64M USD | $520.2K 3.51K USD | $191 1.29 USD | $210 1.42 USD | $1.58B 10.64M USD | 0 | -$9.49 -0.06 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
0
|
$1.52B 10.24M USD | $4.8K 32.4 USD | $252 1.7 USD | $255 1.72 USD | $1.52B 10.24M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,870 12.62 USD |
+2.63
|
$1.5B 10.15M USD | $71K 479.27 USD | $1,694 11.43 USD | $1,875 12.66 USD | $1.5B 10.15M USD | 0 | -$194.6 -1.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $657 4.43 USD |
+4.95
|
$1.42B 9.57M USD | $60.1K 405.69 USD | $605 4.08 USD | $667 4.5 USD | $1.42B 9.57M USD | 41.32 | $15.9 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,481 10 USD |
+1.37
|
$1.24B 8.36M USD | $300 2.03 USD | $1,481 10 USD | $1,485 10.02 USD | $1.24B 8.36M USD | 0 | -$81.9 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $842 5.68 USD |
+1.81
|
$1.2B 8.07M USD | $700 4.73 USD | $829 5.6 USD | $842 5.68 USD | $1.2B 8.07M USD | 0 | -$2.53 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $314 2.12 USD |
-0.32
|
$1.19B 8.01M USD | $7.3K 49.28 USD | $311 2.1 USD | $323 2.18 USD | $1.19B 8.01M USD | 9.73 | $32.25 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}