País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,979 13.36 USD |
+0.61
|
$22.54T 152.18B USD | $27.1M 182.95K USD | $1,964 13.26 USD | $1,984 13.39 USD | $22.54T 152.18B USD | 12.40 | $159.52 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.78
|
$13.98T 94.36B USD | $12.18M 82.24K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.98T 94.36B USD | 11.99 | $301.31 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,766 38.92 USD |
+0.02
|
$11.06T 74.68B USD | $2.41M 16.27K USD | $5,753 38.83 USD | $5,823 39.31 USD | $11.06T 74.68B USD | 10.64 | $541.91 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,975 26.83 USD |
+0.97
|
$9.93T 67.05B USD | $7.33M 49.5K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.93T 67.05B USD | 11.34 | $350.39 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,585 10.7 USD |
+0.63
|
$5.67T 38.25B USD | $7.31M 49.31K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.67T 38.25B USD | 13.82 | $114.66 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,103 20.95 USD |
+0.1
|
$4.69T 31.66B USD | $3.27M 22.08K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.66B USD | 6.96 | $445.47 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349.5 9.11 USD |
+1.77
|
$4.01T 27.07B USD | $3.93M 26.5K USD | $1,332 8.99 USD | $1,350.5 9.12 USD | $4.01T 27.07B USD | 11.30 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.25 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,192 28.3 USD |
+0.7
|
$3.88T 26.18B USD | $2.56M 17.29K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.18B USD | 16.69 | $251.03 1.69 USD | |
| ORIX Corporation 8591.T | $3,304 22.3 USD |
+1.82
|
$3.73T 25.17B USD | $4.12M 27.84K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.73T 25.17B USD | 10.75 | $307.3 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.13 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.80 | $359.41 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $926.4 6.25 USD |
+0.96
|
$2.74T 18.46B USD | $9.73M 65.66K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.74T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,163 21.35 USD |
-0.16
|
$1.6T 10.8B USD | $1.38M 9.28K USD | $3,162 21.34 USD | $3,221 21.74 USD | $1.6T 10.8B USD | 13.08 | $241.72 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.50 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,080 7.29 USD |
+0.7
|
$1.55T 10.47B USD | $1.9M 12.8K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.55T 10.47B USD | 11.49 | $93.95 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,095 34.39 USD |
+2.15
|
$1.54T 10.42B USD | $2.3M 15.52K USD | $4,991 33.69 USD | $5,128 34.62 USD | $1.54T 10.42B USD | 9.93 | $512.77 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.62 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.4 6.3 USD |
+0.5
|
$1.07T 7.19B USD | $2.75M 18.54K USD | $922.1 6.22 USD | $944.4 6.37 USD | $1.07T 7.19B USD | 13.03 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,345.5 9.08 USD |
+0.79
|
$951.79B 6.42B USD | $1.58M 10.68K USD | $1,328.5 8.97 USD | $1,352 9.13 USD | $951.79B 6.42B USD | 12.92 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,985 26.9 USD |
+1.71
|
$753.44B 5.09B USD | $576.8K 3.89K USD | $3,923 26.48 USD | $3,995 26.97 USD | $753.44B 5.09B USD | 10.44 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $761.6 5.14 USD |
+0.26
|
$723.77B 4.89B USD | $2.63M 17.73K USD | $754.3 5.09 USD | $768.6 5.19 USD | $723.77B 4.89B USD | 13.05 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+0.69
|
$661.74B 4.47B USD | $1.17M 7.92K USD | $421.4 2.84 USD | $424.9 2.87 USD | $661.74B 4.47B USD | 20.59 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,209 8.16 USD |
+1.55
|
$555.88B 3.75B USD | $1.56M 10.55K USD | $1,188.5 8.02 USD | $1,212 8.18 USD | $555.88B 3.75B USD | 11.94 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,992 20.2 USD |
+2.45
|
$537.05B 3.63B USD | $1.72M 11.62K USD | $2,905 19.61 USD | $3,005 20.28 USD | $537.05B 3.63B USD | 20.90 | $143.1 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,241.5 8.38 USD |
+1.64
|
$474.74B 3.2B USD | $929.9K 6.28K USD | $1,211 8.17 USD | $1,244 8.4 USD | $474.74B 3.2B USD | 10.90 | $113.84 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,196 8.07 USD |
+1.87
|
$359.23B 2.42B USD | $4.09M 27.58K USD | $1,170 7.9 USD | $1,201.5 8.11 USD | $359.23B 2.42B USD | 10.09 | $118.46 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
+2.03
|
$326.52B 2.2B USD | $1.59M 10.72K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.52B 2.2B USD | 10.75 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $267.9 1.81 USD |
+1.13
|
$313.43B 2.12B USD | $4.02M 27.13K USD | $265.2 1.79 USD | $269.6 1.82 USD | $313.43B 2.12B USD | 17.19 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,371.5 9.26 USD |
+1.44
|
$296.08B 2B USD | $709.6K 4.79K USD | $1,353 9.13 USD | $1,373.5 9.27 USD | $296.08B 2B USD | 15.16 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,117 14.29 USD |
+1.41
|
$292.95B 1.98B USD | $944.1K 6.37K USD | $2,088 14.09 USD | $2,117 14.29 USD | $292.95B 1.98B USD | 13.74 | $154.06 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
+1.87
|
$225.17B 1.52B USD | $3.96M 26.72K USD | $587 3.96 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.09 | $53.89 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $708 4.78 USD |
-0.81
|
$224.6B 1.52B USD | $1.53M 10.3K USD | $705.5 4.76 USD | $718.7 4.85 USD | $224.6B 1.52B USD | 20.49 | $34.55 0.23 USD | |
| Aiful Corporation 8515.T | $430 2.9 USD |
+3.37
|
$205.9B 1.39B USD | $3.6M 24.29K USD | $418 2.82 USD | $433 2.92 USD | $205.9B 1.39B USD | 9.16 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.55M 10.46K USD | $728 4.91 USD | $736 4.97 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $631 4.26 USD |
+5.7
|
$175.46B 1.18B USD | $3.18M 21.45K USD | $604 4.08 USD | $646 4.36 USD | $175.46B 1.18B USD | 13.37 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
+2.11
|
$84.4B 569.73M USD | $1.55M 10.49K USD | $330 2.23 USD | $339 2.29 USD | $84.4B 569.73M USD | 11.34 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $680 4.59 USD |
+5.59
|
$67.55B 455.97M USD | $2.85M 19.26K USD | $652 4.4 USD | $703 4.75 USD | $67.55B 455.97M USD | 49.56 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $104 0.7 USD |
+2.97
|
$56.32B 380.19M USD | $104.69M 706.68K USD | $97 0.65 USD | $111 0.75 USD | $56.32B 380.19M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.71B 139.79M USD | $1.2M 8.1K USD | $107 0.72 USD | $109 0.74 USD | $20.71B 139.79M USD | 12.55 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $262 1.77 USD |
+3.56
|
$6.79B 45.84M USD | $486.8K 3.29K USD | $252 1.7 USD | $263 1.78 USD | $6.79B 45.84M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $494 3.33 USD |
+2.28
|
$3.55B 23.96M USD | $780.7K 5.27K USD | $463 3.13 USD | $496 3.35 USD | $3.55B 23.96M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.73B USD | $179 1.21 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.06 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,980 26.87 USD |
+0.63
|
$586.9B 3.96B USD | $439.1K 2.96K USD | $3,965 26.76 USD | $4,028 27.19 USD | $586.9B 3.96B USD | 9.43 | $422 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,164 21.36 USD |
-0.63
|
$425.76B 2.87B USD | $294.3K 1.99K USD | $3,150 21.26 USD | $3,173 21.42 USD | $425.76B 2.87B USD | 13.37 | $236.57 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
+1.84
|
$368.66B 2.49B USD | $207.5K 1.4K USD | $4,859 32.8 USD | $4,999 33.74 USD | $368.66B 2.49B USD | 9.38 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,845.5 19.21 USD |
+1.35
|
$345.37B 2.33B USD | $368.7K 2.49K USD | $2,784.5 18.8 USD | $2,856.5 19.28 USD | $345.37B 2.33B USD | 9.17 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,595.5 10.77 USD |
+2.24
|
$336.63B 2.27B USD | $653.2K 4.41K USD | $1,556 10.5 USD | $1,605 10.83 USD | $336.63B 2.27B USD | 9.66 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,226 15.03 USD |
+1.6
|
$310.05B 2.09B USD | $328.4K 2.22K USD | $2,170 14.65 USD | $2,245 15.15 USD | $310.05B 2.09B USD | 10.05 | $221.29 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,087 7.34 USD |
+1.49
|
$304.25B 2.05B USD | $660.3K 4.46K USD | $1,074 7.25 USD | $1,094 7.38 USD | $304.25B 2.05B USD | 7.03 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,470 23.42 USD |
+1.17
|
$302.79B 2.04B USD | $151.2K 1.02K USD | $3,410 23.02 USD | $3,490 23.56 USD | $302.79B 2.04B USD | 10.33 | $335.8 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,200 41.85 USD |
+4.55
|
$285.71B 1.93B USD | $308K 2.08K USD | $5,910 39.89 USD | $6,330 42.73 USD | $285.71B 1.93B USD | 15.51 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,394 9.41 USD |
+1.16
|
$253.99B 1.71B USD | $988.6K 6.67K USD | $1,380 9.32 USD | $1,407 9.5 USD | $253.99B 1.71B USD | 13.05 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,710 45.29 USD |
+2.6
|
$202.81B 1.37B USD | $169.1K 1.14K USD | $6,480 43.74 USD | $6,800 45.9 USD | $202.81B 1.37B USD | 9.28 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,359 15.92 USD |
+1.9
|
$197.53B 1.33B USD | $244K 1.65K USD | $2,317 15.64 USD | $2,382 16.08 USD | $197.53B 1.33B USD | 10.08 | $233.82 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,238 8.36 USD |
+2.82
|
$187.37B 1.26B USD | $579.2K 3.91K USD | $1,208 8.15 USD | $1,246 8.41 USD | $187.37B 1.26B USD | 10.08 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,170 34.9 USD |
+2.78
|
$185.54B 1.25B USD | $157.3K 1.06K USD | $5,040 34.02 USD | $5,200 35.1 USD | $185.54B 1.25B USD | 8.95 | $577.44 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $701 4.73 USD |
+0.72
|
$180.47B 1.22B USD | $688K 4.64K USD | $697 4.7 USD | $703 4.75 USD | $180.47B 1.22B USD | 17.21 | $40.72 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $722 4.87 USD |
+2.7
|
$176.5B 1.19B USD | $650.4K 4.39K USD | $701 4.73 USD | $728 4.91 USD | $176.5B 1.19B USD | 9.92 | $72.76 0.49 USD | |
| Orient Corporation 8585.T | $1,016 6.86 USD |
+1.6
|
$173.95B 1.17B USD | $437.9K 2.96K USD | $1,007 6.8 USD | $1,024 6.91 USD | $173.95B 1.17B USD | 12.46 | $81.5 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,105 14.21 USD |
+0.72
|
$169.07B 1.14B USD | $142.1K 959.21 USD | $2,093 14.13 USD | $2,137 14.43 USD | $169.07B 1.14B USD | 28.21 | $74.61 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,572 17.36 USD |
+1.14
|
$164.77B 1.11B USD | $106.7K 720.25 USD | $2,534 17.11 USD | $2,593 17.5 USD | $164.77B 1.11B USD | 9.44 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+2.3
|
$164.6B 1.11B USD | $47.3K 319.29 USD | $5,200 35.1 USD | $5,350 36.11 USD | $164.6B 1.11B USD | 10.51 | $507.91 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,140 27.95 USD |
+1.22
|
$143.91B 971.45M USD | $108.9K 735.11 USD | $4,100 27.68 USD | $4,170 28.15 USD | $143.91B 971.45M USD | 7.73 | $534.97 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
+0.64
|
$142.77B 963.72M USD | $148.9K 1.01K USD | $1,726 11.65 USD | $1,757 11.86 USD | $142.77B 963.72M USD | 13.93 | $124.62 0.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,530 57.58 USD |
+3.52
|
$139.83B 943.9M USD | $120.8K 815.43 USD | $8,200 55.35 USD | $8,560 57.78 USD | $139.83B 943.9M USD | 9.51 | $896.51 6.05 USD | |
| Okasan Securities Group Inc. 8609.T | $683 4.61 USD |
+0.74
|
$136.84B 923.7M USD | $338.7K 2.29K USD | $675 4.56 USD | $690 4.66 USD | $136.84B 923.7M USD | 11.89 | $57.43 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,280 28.89 USD |
+1.9
|
$134.41B 907.34M USD | $100.2K 676.38 USD | $4,180 28.22 USD | $4,335 29.26 USD | $134.41B 907.34M USD | 9.98 | $428.82 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,079 7.28 USD |
+1.41
|
$130.73B 882.48M USD | $403.2K 2.72K USD | $1,060 7.16 USD | $1,093 7.38 USD | $130.73B 882.48M USD | 10.36 | $104.06 0.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,431.5 16.41 USD |
+0.6
|
$130.7B 882.26M USD | $176.6K 1.19K USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.7B 882.26M USD | 13.85 | $175.47 1.18 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,520 30.51 USD |
+2.73
|
$128.46B 867.14M USD | $114K 769.53 USD | $4,370 29.5 USD | $4,560 30.78 USD | $128.46B 867.14M USD | 9.39 | $481.36 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $505 3.41 USD |
+1.41
|
$126.77B 855.7M USD | $820.1K 5.54K USD | $497 3.35 USD | $508 3.43 USD | $126.77B 855.7M USD | 11.49 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,020 20.39 USD |
+1.55
|
$119.56B 807.09M USD | $99.4K 670.98 USD | $2,953 19.93 USD | $3,025 20.42 USD | $119.56B 807.09M USD | 9.12 | $331.01 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,060 34.16 USD |
+1.91
|
$114.88B 775.47M USD | $44.7K 301.74 USD | $4,970 33.55 USD | $5,100 34.43 USD | $114.88B 775.47M USD | 14.25 | $355 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,440 23.22 USD |
+2.08
|
$113.8B 768.17M USD | $97.1K 655.45 USD | $3,360 22.68 USD | $3,460 23.36 USD | $113.8B 768.17M USD | 8.65 | $397.32 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $586 3.96 USD |
+1.74
|
$112.74B 761.03M USD | $595.9K 4.02K USD | $574 3.87 USD | $597 4.03 USD | $112.74B 761.03M USD | 7.24 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,640 17.82 USD |
-0.56
|
$109.91B 741.93M USD | $118.4K 799.23 USD | $2,625 17.72 USD | $2,668 18.01 USD | $109.91B 741.93M USD | 7.47 | $353.12 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,737 11.73 USD |
+4.64
|
$105.18B 709.97M USD | $413.2K 2.79K USD | $1,668 11.26 USD | $1,752 11.83 USD | $105.18B 709.97M USD | 13.12 | $132.3 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $793 5.35 USD |
+0.76
|
$93.57B 631.59M USD | $144.1K 972.72 USD | $785 5.3 USD | $794 5.36 USD | $93.57B 631.59M USD | 21.03 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,874 19.4 USD |
+0.42
|
$91.27B 616.13M USD | $77.2K 521.12 USD | $2,845 19.2 USD | $2,886 19.48 USD | $91.27B 616.13M USD | 14.87 | $193.19 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,511 10.2 USD |
+1.21
|
$86.56B 584.33M USD | $349.5K 2.36K USD | $1,473 9.94 USD | $1,519 10.25 USD | $86.56B 584.33M USD | 18.67 | $80.92 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,155 21.3 USD |
+3.1
|
$82.11B 554.26M USD | $72.8K 491.42 USD | $3,055 20.62 USD | $3,180 21.47 USD | $82.11B 554.26M USD | 9.48 | $332.62 2.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,621 17.69 USD |
+0.23
|
$80.14B 540.95M USD | $174.1K 1.18K USD | $2,594 17.51 USD | $2,648 17.87 USD | $80.14B 540.95M USD | 10.42 | $251.3 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,030 13.7 USD |
+0.4
|
$77.2B 521.14M USD | $164.4K 1.11K USD | $2,011 13.57 USD | $2,031 13.71 USD | $77.2B 521.14M USD | 16.64 | $121.93 0.82 USD | |
| Strike Company,Limited 6196.T | $3,815 25.75 USD |
+0.66
|
$73.26B 494.52M USD | $68.5K 462.39 USD | $3,775 25.48 USD | $3,845 25.95 USD | $73.26B 494.52M USD | 17.20 | $221.72 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,490 10.06 USD |
+1.15
|
$71.41B 482.04M USD | $222.9K 1.5K USD | $1,483 10.01 USD | $1,498 10.11 USD | $71.41B 482.04M USD | 20.64 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,205 21.63 USD |
+2.07
|
$68.37B 461.52M USD | $56.8K 383.42 USD | $3,120 21.06 USD | $3,230 21.8 USD | $68.37B 461.52M USD | 8.62 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,027 6.93 USD |
+1.48
|
$64.99B 438.69M USD | $270.2K 1.82K USD | $1,010 6.82 USD | $1,042 7.03 USD | $64.99B 438.69M USD | 4.91 | $208.98 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,820 25.79 USD |
+1.87
|
$64.59B 435.99M USD | $56.7K 382.74 USD | $3,725 25.14 USD | $3,855 26.02 USD | $64.59B 435.99M USD | 6.68 | $571.5 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,125 27.84 USD |
+1.6
|
$62.92B 424.72M USD | $41.1K 277.44 USD | $4,010 27.07 USD | $4,165 28.11 USD | $62.92B 424.72M USD | 8.55 | $481.92 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $906 6.12 USD |
+0.55
|
$59.95B 404.69M USD | $114.5K 772.91 USD | $899 6.07 USD | $908 6.13 USD | $59.95B 404.69M USD | 15.83 | $57.21 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,445 9.75 USD |
+0.56
|
$57.31B 386.85M USD | $18.2K 122.86 USD | $1,440 9.72 USD | $1,461 9.86 USD | $57.31B 386.85M USD | 10.93 | $132.2 0.89 USD | |
| J Trust Co., Ltd. 8508.T | $427 2.88 USD |
+2.89
|
$57.01B 384.81M USD | $401.5K 2.71K USD | $416 2.81 USD | $430 2.9 USD | $57.01B 384.81M USD | 8.88 | $48.06 0.32 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $627 4.23 USD |
+0.8
|
$56.23B 379.54M USD | $57.7K 389.49 USD | $623 4.21 USD | $628 4.24 USD | $56.23B 379.54M USD | 34.16 | $18.35 0.12 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,250 21.94 USD |
+3.01
|
$55.89B 377.29M USD | $66.1K 446.19 USD | $3,145 21.23 USD | $3,290 22.21 USD | $55.89B 377.29M USD | 8.01 | $405.73 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,303 15.55 USD |
+1.9
|
$54.09B 365.16M USD | $83.6K 564.32 USD | $2,257 15.24 USD | $2,308 15.58 USD | $54.09B 365.16M USD | 8.04 | $286.34 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,040 20.52 USD |
+1.33
|
$53.84B 363.45M USD | $60.5K 408.39 USD | $2,981 20.12 USD | $3,050 20.59 USD | $53.84B 363.45M USD | 9.48 | $320.4 2.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}