País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,677 10.1 USD |
+12.14
|
$19.2T 129.6B USD | $21.21M 1.16M USD | $1,310 8.84 USD | $1,532.5 10.34 USD | $19.2T 129.6B USD | 9.00 | $166 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,165 19.37 USD |
+10.29
|
$11.12T 75.06B USD | $7.6M 405.82K USD | $2,560.5 17.28 USD | $2,947.5 19.9 USD | $11.12T 75.06B USD | 8.61 | $333.15 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,062 30.39 USD |
+12.44
|
$9.94T 67.12B USD | $1.33M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $9.94T 67.12B USD | 8.20 | $548.79 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,313 19.74 USD |
+13.26
|
$8.22T 55.51B USD | $4.27M 271.35K USD | $2,688 18.14 USD | $2,972 20.06 USD | $8.22T 55.51B USD | 8.30 | $352.17 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.94 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $3,835 25.89 USD |
-11.55
|
$4.07T 27.51B USD | $4.74M 31.99K USD | $3,716 25.08 USD | $3,944 26.62 USD | $4.07T 27.51B USD | 7.89 | $485.51 3.28 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,576.5 17.39 USD |
-9.41
|
$3.89T 26.28B USD | $8.59M 57.96K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.89T 26.28B USD | 8.56 | $300.94 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $840.1 5.67 USD |
-12.98
|
$3.55T 23.99B USD | $25.87M 174.6K USD | $815.4 5.5 USD | $857 5.78 USD | $3.55T 23.99B USD | 2.06 | $407.78 2.75 USD | |
| ORIX Corporation 8591.T | $2,626 17.73 USD |
-9.17
|
$3.28T 22.17B USD | $6.79M 45.85K USD | $2,559 17.27 USD | $2,696.5 18.2 USD | $3.28T 22.17B USD | 7.57 | $346.63 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $705.6 4.76 USD |
-13.16
|
$2.4T 16.21B USD | $29.77M 200.94K USD | $672 4.54 USD | $739.2 4.99 USD | $2.4T 16.21B USD | 6.67 | $105.63 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $907 6.12 USD |
-12.49
|
$2.38T 16.06B USD | $36.87M 248.91K USD | $844.6 5.7 USD | $927.4 6.26 USD | $2.38T 16.06B USD | 9.82 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $2,979.5 20.11 USD |
-9.44
|
$2.34T 15.79B USD | $7.04M 47.54K USD | $2,828 19.09 USD | $3,036 20.49 USD | $2.34T 15.79B USD | 8.37 | $355.75 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,393.5 9.41 USD |
-7.38
|
$1.57T 10.57B USD | $6.9M 46.58K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.57T 10.57B USD | 23.69 | $58.81 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,487 16.79 USD |
-11.7
|
$1.45T 9.77B USD | $3.53M 23.84K USD | $2,443.5 16.49 USD | $2,572 17.36 USD | $1.45T 9.77B USD | 8.56 | $290.23 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $905.3 6.11 USD |
-5.82
|
$1.3T 8.77B USD | $15.71M 106.07K USD | $870.6 5.88 USD | $925.1 6.24 USD | $1.3T 8.77B USD | 10.00 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.23T 8.31B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.23T 8.31B USD | 7.10 | $114.33 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$1.08T 7.26B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $1.08T 7.26B USD | 7.65 | $413.4 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.7 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$815.27B 5.5B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $815.27B 5.5B USD | 11.00 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,003 20.27 USD |
-9.38
|
$567.78B 3.83B USD | $2.19M 14.78K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.78B 3.83B USD | 9.50 | $315.92 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $526.9 3.56 USD |
-14.7
|
$518.72B 3.5B USD | $6.59M 44.47K USD | $517.7 3.49 USD | $546 3.69 USD | $518.72B 3.5B USD | 8.80 | $59.86 0.4 USD | |
| Acom Co., Ltd. 8572.T | $329.8 2.23 USD |
-8.08
|
$516.67B 3.49B USD | $2.91M 19.63K USD | $323.7 2.19 USD | $341.4 2.3 USD | $516.67B 3.49B USD | 8.86 | $37.2 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $820.9 5.54 USD |
-8.87
|
$378.87B 2.56B USD | $2.71M 18.28K USD | $783.4 5.29 USD | $840.3 5.67 USD | $378.87B 2.56B USD | 10.89 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $977 6.6 USD |
-10.78
|
$373.6B 2.52B USD | $3.08M 20.77K USD | $957 6.46 USD | $1,017.5 6.87 USD | $373.6B 2.52B USD | 9.87 | $98.97 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $921.7 6.22 USD |
-9.42
|
$276.95B 1.87B USD | $2.08M 14.06K USD | $895 6.04 USD | $952.5 6.43 USD | $276.95B 1.87B USD | 8.36 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $236.1 1.59 USD |
-8.24
|
$276.22B 1.86B USD | $11.17M 75.4K USD | $233.4 1.58 USD | $243.6 1.64 USD | $276.22B 1.86B USD | 26.52 | $8.9 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,697 11.46 USD |
-7.92
|
$255.04B 1.72B USD | $2.82M 19.02K USD | $1,687.5 11.39 USD | $1,760.5 11.88 USD | $255.04B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,103.5 7.45 USD |
-7.19
|
$238.22B 1.61B USD | $1.67M 11.29K USD | $1,070 7.22 USD | $1,128 7.61 USD | $238.22B 1.61B USD | 9.23 | $119.51 0.81 USD | |
| Kyushu Financial Group, Inc. 7180.T | $539.6 3.64 USD |
-11.09
|
$233.46B 1.58B USD | $3.21M 21.64K USD | $520.3 3.51 USD | $569.9 3.85 USD | $233.46B 1.58B USD | 9.46 | $56.98 0.38 USD | |
| Suruga Bank Ltd. 8358.T | $1,085 7.32 USD |
-10.92
|
$200.98B 1.36B USD | $1.87M 12.6K USD | $1,048 7.07 USD | $1,140 7.7 USD | $200.98B 1.36B USD | 10.16 | $106.76 0.72 USD | |
| Monex Group, Inc. 8698.T | $584 3.94 USD |
-10.29
|
$165.11B 1.11B USD | $5.33M 35.98K USD | $557 3.76 USD | $602 4.06 USD | $165.11B 1.11B USD | 22.93 | $25.46 0.17 USD | |
| Aiful Corporation 8515.T | $300 2.03 USD |
-8.54
|
$157.06B 1.06B USD | $4.98M 33.62K USD | $288 1.94 USD | $310 2.09 USD | $157.06B 1.06B USD | 6.47 | $46.32 0.31 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $490.4 3.31 USD |
-8.93
|
$155.57B 1.05B USD | $5.69M 38.4K USD | $483.2 3.26 USD | $509.7 3.44 USD | $155.57B 1.05B USD | 15.29 | $32.07 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $368 2.48 USD |
-12.59
|
$139B 938.26M USD | $3.92M 26.44K USD | $356 2.4 USD | $380 2.57 USD | $139B 938.26M USD | 9.16 | $40.15 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $347 2.34 USD |
-7.71
|
$96.68B 652.62M USD | $3.13M 21.12K USD | $338 2.28 USD | $355 2.4 USD | $96.68B 652.62M USD | 8.96 | $38.69 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $293 1.98 USD |
-6.98
|
$73.16B 493.88M USD | $1.49M 10.09K USD | $288 1.94 USD | $302 2.04 USD | $73.16B 493.88M USD | 11.65 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $378 2.55 USD |
-11.68
|
$36.88B 248.93M USD | $1.9M 12.84K USD | $366 2.47 USD | $404 2.73 USD | $36.88B 248.93M USD | 277.94 | $1.36 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $414 2.79 USD |
-10.39
|
$28.11B 189.76M USD | $1.86M 12.54K USD | $401 2.71 USD | $427 2.88 USD | $28.11B 189.76M USD | 14.72 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $240 1.62 USD |
-13.04
|
$24.88B 167.95M USD | $1.59M 10.74K USD | $235 1.59 USD | $251 1.69 USD | $24.88B 167.95M USD | 14.38 | $16.68 0.11 USD | |
| FinTech Global Incorporated 8789.T | $88 0.59 USD |
-11.11
|
$17.1B 115.42M USD | $3.36M 22.67K USD | $85 0.57 USD | $94 0.63 USD | $17.1B 115.42M USD | 10.52 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $330 2.23 USD |
-14.29
|
$5.2B 35.13M USD | $1.14M 7.69K USD | $326 2.2 USD | $360 2.43 USD | $5.2B 35.13M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $110 0.74 USD |
-15.38
|
$5.04B 34.02M USD | $1.17M 7.93K USD | $110 0.74 USD | $120 0.81 USD | $5.04B 34.02M USD | 0 | -$32.42 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $16 0.11 USD |
-5.88
|
$4.4B 29.69M USD | $6.41M 43.29K USD | $15 0.1 USD | $17 0.11 USD | $4.4B 29.69M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-7.71
|
$2.75B 18.58M USD | $587.2K 3.96K USD | $380 2.57 USD | $405 2.73 USD | $2.75B 18.58M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-4.32
|
$1.82T 12.26B USD | $449 3.03 USD | $201,700 1361.53 USD | $201,700 1361.53 USD | $1.82T 12.26B USD | 40.48 | $4.93K 33.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,554 17.24 USD |
-4.72
|
$488.31B 3.3B USD | $1.83M 12.35K USD | $2,551 17.22 USD | $2,693.5 18.18 USD | $488.31B 3.3B USD | 18.34 | $139.19 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,853.5 19.26 USD |
-8.78
|
$470.19B 3.17B USD | $1.21M 8.14K USD | $2,781 18.77 USD | $2,945 19.88 USD | $470.19B 3.17B USD | 6.66 | $428.31 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,745 18.53 USD |
-5.73
|
$393.11B 2.65B USD | $745.6K 5.03K USD | $2,659 17.95 USD | $2,826.5 19.08 USD | $393.11B 2.65B USD | 12.95 | $211.91 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,326 8.95 USD |
-8.99
|
$280.15B 1.89B USD | $1.06M 7.18K USD | $1,301 8.78 USD | $1,379 9.31 USD | $280.15B 1.89B USD | 9.89 | $134.06 0.9 USD | |
| Mizuho Leasing Company, Limited 8425.T | $921 6.22 USD |
-6.69
|
$257.79B 1.74B USD | $1.06M 7.15K USD | $886 5.98 USD | $950 6.41 USD | $257.79B 1.74B USD | 5.60 | $164.31 1.11 USD | |
| The 77 Bank, Ltd. 8341.T | $3,462 23.37 USD |
-11.07
|
$256.86B 1.73B USD | $468.4K 3.16K USD | $3,343 22.57 USD | $3,595 24.27 USD | $256.86B 1.73B USD | 7.12 | $486.06 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,860.5 12.56 USD |
-13.61
|
$228.29B 1.54B USD | $1.01M 6.79K USD | $1,831 12.36 USD | $1,952 13.18 USD | $228.29B 1.54B USD | 7.11 | $261.4 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,595 10.77 USD |
-8.33
|
$222.19B 1.5B USD | $867.5K 5.86K USD | $1,557 10.51 USD | $1,650 11.14 USD | $222.19B 1.5B USD | 8.11 | $196.66 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,420 16.34 USD |
-10
|
$211.11B 1.43B USD | $418.8K 2.83K USD | $2,303 15.55 USD | $2,498 16.86 USD | $211.11B 1.43B USD | 8.90 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,270 28.82 USD |
-8.86
|
$197.73B 1.33B USD | $514.1K 3.47K USD | $4,145 27.98 USD | $4,345 29.33 USD | $197.73B 1.33B USD | 14.22 | $300.18 2.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $680 4.59 USD |
-5.16
|
$175.05B 1.18B USD | $2.37M 16.03K USD | $660 4.46 USD | $693 4.68 USD | $175.05B 1.18B USD | 15.59 | $43.59 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,821 12.29 USD |
-9.54
|
$152.89B 1.03B USD | $1.36M 9.16K USD | $1,700 11.48 USD | $1,875 12.66 USD | $152.89B 1.03B USD | 7.91 | $230.17 1.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $4,940 33.35 USD |
-4.63
|
$152.27B 1.03B USD | $123.7K 835.01 USD | $4,705 31.76 USD | $5,020 33.89 USD | $152.27B 1.03B USD | 9.88 | $499.93 3.37 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,000 6.75 USD |
-9.09
|
$152.14B 1.03B USD | $980.2K 6.62K USD | $980 6.62 USD | $1,028 6.94 USD | $152.14B 1.03B USD | 9.15 | $109.2 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $568 3.83 USD |
-9.55
|
$139.68B 942.89M USD | $1.17M 7.9K USD | $550 3.71 USD | $582 3.93 USD | $139.68B 942.89M USD | 8.34 | $68.05 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,670 24.77 USD |
-10.16
|
$131.71B 889.07M USD | $198.4K 1.34K USD | $3,560 24.03 USD | $3,775 25.48 USD | $131.71B 889.07M USD | 6.54 | $560.41 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,315 29.13 USD |
-12.3
|
$130.44B 880.53M USD | $361.6K 2.44K USD | $4,245 28.65 USD | $4,495 30.34 USD | $130.44B 880.53M USD | 6.68 | $645.52 4.36 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,510 10.19 USD |
-5.39
|
$124.42B 839.88M USD | $466.1K 3.15K USD | $1,456 9.83 USD | $1,543 10.42 USD | $124.42B 839.88M USD | 12.83 | $117.63 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,941 13.1 USD |
-5.27
|
$124.24B 838.67M USD | $425.7K 2.87K USD | $1,861 12.56 USD | $1,988 13.42 USD | $124.24B 838.67M USD | 7.71 | $251.75 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,492 10.07 USD |
-8.97
|
$119.83B 808.92M USD | $424.2K 2.86K USD | $1,440 9.72 USD | $1,543 10.42 USD | $119.83B 808.92M USD | 18.97 | $78.63 0.53 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $667 4.5 USD |
-7.23
|
$114.19B 770.84M USD | $2.01M 13.58K USD | $654 4.41 USD | $687 4.64 USD | $114.19B 770.84M USD | 10.15 | $65.7 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $558 3.77 USD |
-7.92
|
$112.47B 759.21M USD | $757.5K 5.11K USD | $530 3.58 USD | $573 3.87 USD | $112.47B 759.21M USD | 8.79 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,165 21.36 USD |
-9.44
|
$109.94B 742.12M USD | $296.3K 2K USD | $3,095 20.89 USD | $3,285 22.17 USD | $109.94B 742.12M USD | 5.06 | $625.4 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,946.5 13.14 USD |
-5.49
|
$106.22B 716.99M USD | $691.1K 4.67K USD | $1,897 12.81 USD | $1,998.5 13.49 USD | $106.22B 716.99M USD | 8.96 | $217.23 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $405 2.73 USD |
-8.37
|
$101.55B 685.48M USD | $1.69M 11.41K USD | $395 2.67 USD | $416 2.81 USD | $101.55B 685.48M USD | 8.02 | $50.46 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,380 29.57 USD |
-9.97
|
$99.44B 671.28M USD | $90.1K 608.2 USD | $4,280 28.89 USD | $4,465 30.14 USD | $99.44B 671.28M USD | 14.81 | $295.65 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,015 20.35 USD |
-10.4
|
$94.69B 639.17M USD | $262.7K 1.77K USD | $2,960 19.98 USD | $3,090 20.86 USD | $94.69B 639.17M USD | 6.83 | $441.09 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $5,610 37.87 USD |
-11.79
|
$91.96B 620.78M USD | $123.1K 830.96 USD | $5,440 36.72 USD | $5,770 38.95 USD | $91.96B 620.78M USD | 6.45 | $868.43 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,286 15.43 USD |
-8.05
|
$90.89B 613.54M USD | $120.3K 812.06 USD | $2,227 15.03 USD | $2,338 15.78 USD | $90.89B 613.54M USD | 7.47 | $305.87 2.06 USD | |
| eGuarantee, Inc. 8771.T | $1,611 10.87 USD |
-8.26
|
$83.93B 566.57M USD | $321.2K 2.17K USD | $1,581 10.67 USD | $1,660 11.21 USD | $83.93B 566.57M USD | 23.09 | $69.76 0.47 USD | |
| TOMONY Holdings, Inc. 8600.T | $434 2.93 USD |
-9.58
|
$83.4B 562.94M USD | $2.11M 14.22K USD | $431 2.91 USD | $463 3.13 USD | $83.4B 562.94M USD | 4.79 | $90.49 0.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,375 9.28 USD |
-12.25
|
$83.16B 561.37M USD | $1.2M 8.07K USD | $1,307 8.82 USD | $1,449 9.78 USD | $83.16B 561.37M USD | 10.31 | $133.24 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,502 16.89 USD |
-8.35
|
$82.77B 558.72M USD | $187.2K 1.26K USD | $2,450 16.54 USD | $2,571 17.35 USD | $82.77B 558.72M USD | 6.35 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $657 4.43 USD |
-10.98
|
$79.6B 537.35M USD | $931.4K 6.29K USD | $643 4.34 USD | $683 4.61 USD | $79.6B 537.35M USD | 5.75 | $114.12 0.77 USD | |
| GMO Financial Holdings, Inc. 7177.T | $669 4.52 USD |
-6.95
|
$78.93B 532.83M USD | $756.5K 5.11K USD | $647 4.37 USD | $685 4.62 USD | $78.93B 532.83M USD | 16.63 | $40.21 0.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $1,858 12.54 USD |
-9.72
|
$77.36B 522.17M USD | $300.5K 2.03K USD | $1,825 12.32 USD | $1,923 12.98 USD | $77.36B 522.17M USD | 7.27 | $255.29 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,392 16.15 USD |
-8.53
|
$75.97B 512.8M USD | $287.4K 1.94K USD | $2,279 15.38 USD | $2,479 16.73 USD | $75.97B 512.8M USD | 12.07 | $198.06 1.34 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,642 17.83 USD |
-9.92
|
$75.09B 506.86M USD | $223.2K 1.51K USD | $2,553 17.23 USD | $2,695 18.19 USD | $75.09B 506.86M USD | 5.96 | $443.06 2.99 USD | |
| Premium Group Co., Ltd. 7199.T | $1,764 11.91 USD |
-8.32
|
$73.04B 493.02M USD | $534.3K 3.61K USD | $1,683 11.36 USD | $1,821 12.29 USD | $73.04B 493.02M USD | 12.21 | $144.47 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $917 6.19 USD |
-10.1
|
$58.46B 394.61M USD | $510.8K 3.45K USD | $864 5.83 USD | $943 6.37 USD | $58.46B 394.61M USD | 4.51 | $203.02 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,244 8.4 USD |
-10.18
|
$54.88B 370.45M USD | $151.8K 1.02K USD | $1,224 8.26 USD | $1,311 8.85 USD | $54.88B 370.45M USD | 9.30 | $133.73 0.9 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $922 6.22 USD |
-12.52
|
$52.81B 356.51M USD | $792.1K 5.35K USD | $898 6.06 USD | $954 6.44 USD | $52.81B 356.51M USD | 17.45 | $52.83 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $575 3.88 USD |
-6.96
|
$51.56B 348.06M USD | $368.5K 2.49K USD | $554 3.74 USD | $596 4.02 USD | $51.56B 348.06M USD | 31.64 | $18.17 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $764 5.16 USD |
-6.72
|
$50.53B 341.11M USD | $691.4K 4.67K USD | $735 4.96 USD | $788 5.32 USD | $50.53B 341.11M USD | 14.92 | $51.19 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,621 10.94 USD |
-11.61
|
$49.54B 334.42M USD | $316.7K 2.14K USD | $1,537 10.38 USD | $1,690 11.41 USD | $49.54B 334.42M USD | 8.25 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,820 12.29 USD |
-9.32
|
$47.37B 319.74M USD | $125.1K 844.46 USD | $1,770 11.95 USD | $1,875 12.66 USD | $47.37B 319.74M USD | 6.28 | $289.56 1.95 USD | |
| Strike Company,Limited 6196.T | $2,435 16.44 USD |
-9.75
|
$46.76B 315.64M USD | $301.2K 2.03K USD | $2,370 16 USD | $2,530 17.08 USD | $46.76B 315.64M USD | 10.46 | $232.79 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $1,853 12.51 USD |
-11.59
|
$43.52B 293.81M USD | $260.2K 1.76K USD | $1,800 12.15 USD | $1,910 12.89 USD | $43.52B 293.81M USD | 6.51 | $284.44 1.92 USD | |
| J Trust Co., Ltd. 8508.T | $327 2.21 USD |
-15.94
|
$43.42B 293.07M USD | $2.18M 14.72K USD | $323 2.18 USD | $347 2.34 USD | $43.42B 293.07M USD | 7.32 | $44.64 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,533 17.1 USD |
-9.89
|
$43.03B 290.44M USD | $119.7K 808.01 USD | $2,481 16.75 USD | $2,636 17.79 USD | $43.03B 290.44M USD | 5.68 | $445.81 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $1,990 13.43 USD |
-8.59
|
$42.69B 288.16M USD | $142.7K 963.26 USD | $1,942 13.11 USD | $2,027 13.68 USD | $42.69B 288.16M USD | 6.13 | $324.17 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,387 16.11 USD |
-9.65
|
$41.03B 276.99M USD | $119.5K 806.66 USD | $2,371 16 USD | $2,493 16.83 USD | $41.03B 276.99M USD | 8.74 | $272.83 1.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}