País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,951.5 13.17 USD |
-0.08
|
$22.4T 151.21B USD | $30.09M 203.09K USD | $1,938.5 13.09 USD | $1,959 13.22 USD | $22.4T 151.21B USD | 12.23 | $159.56 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,628 24.49 USD |
+0.64
|
$14.05T 94.81B USD | $8.42M 56.82K USD | $3,607 24.35 USD | $3,640 24.57 USD | $14.05T 94.81B USD | 12.03 | $301.38 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,903 39.85 USD |
-0.29
|
$11.33T 76.45B USD | $2.58M 17.44K USD | $5,883 39.71 USD | $5,930 40.03 USD | $11.33T 76.45B USD | 10.88 | $542.27 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,969 26.79 USD |
+1.17
|
$9.94T 67.12B USD | $6.37M 42.98K USD | $3,924 26.49 USD | $3,974 26.83 USD | $9.94T 67.12B USD | 11.32 | $350.32 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522 10.27 USD |
-0.13
|
$5.44T 36.73B USD | $3.21M 21.65K USD | $1,515 10.23 USD | $1,525.5 10.3 USD | $5.44T 36.73B USD | 13.28 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,232 21.82 USD |
-0.74
|
$4.88T 32.97B USD | $2.29M 15.44K USD | $3,221 21.74 USD | $3,245 21.9 USD | $4.88T 32.97B USD | 7.25 | $445.42 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,401 29.71 USD |
-0.52
|
$4.09T 27.61B USD | $1.97M 13.31K USD | $4,355 29.4 USD | $4,412 29.78 USD | $4.09T 27.61B USD | 10.07 | $436.65 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,078 7.28 USD |
-0.37
|
$3.98T 26.86B USD | $8.48M 57.26K USD | $1,069 7.22 USD | $1,082 7.3 USD | $3.98T 26.86B USD | 9.23 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338.5 9.04 USD |
+0.11
|
$3.98T 26.85B USD | $3.66M 24.74K USD | $1,328 8.96 USD | $1,341 9.05 USD | $3.98T 26.85B USD | 11.22 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,083 20.81 USD |
-0.39
|
$3.5T 23.66B USD | $3.69M 24.91K USD | $3,075 20.76 USD | $3,110 20.99 USD | $3.5T 23.66B USD | 10.04 | $307.02 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,311.5 8.85 USD |
-0.72
|
$3T 20.27B USD | $6.19M 41.8K USD | $1,301.5 8.79 USD | $1,317 8.89 USD | $3T 20.27B USD | 14.20 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
0
|
$2.7T 18.19B USD | $1.29M 8.69K USD | $3,791 25.59 USD | $3,819 25.78 USD | $2.7T 18.19B USD | 10.59 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $893.7 6.03 USD |
+0.61
|
$2.66T 17.97B USD | $7.81M 52.73K USD | $890 6.01 USD | $895.1 6.04 USD | $2.66T 17.97B USD | 8.04 | $111.04 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,250 21.94 USD |
-0.15
|
$1.64T 11.1B USD | $1.24M 8.39K USD | $3,235 21.84 USD | $3,269 22.07 USD | $1.64T 11.1B USD | 13.45 | $241.52 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,566 10.57 USD |
-0.51
|
$1.63T 10.98B USD | $1.51M 10.22K USD | $1,562.5 10.55 USD | $1,576 10.64 USD | $1.63T 10.98B USD | 26.67 | $58.71 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
-0.62
|
$1.5T 10.14B USD | $2.67M 18K USD | $1,045.5 7.06 USD | $1,054.5 7.12 USD | $1.5T 10.14B USD | 11.14 | $93.93 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $992.6 6.7 USD |
+0.16
|
$1.4T 9.43B USD | $4.72M 31.89K USD | $983.2 6.64 USD | $996.1 6.72 USD | $1.4T 9.43B USD | 9.22 | $107.62 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,581 30.92 USD |
+1.01
|
$1.39T 9.37B USD | $1.43M 9.66K USD | $4,542 30.66 USD | $4,595 31.02 USD | $1.39T 9.37B USD | 8.93 | $512.46 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,285 22.17 USD |
+0.67
|
$1.18T 7.98B USD | $620.1K 4.19K USD | $3,252 21.95 USD | $3,294 22.24 USD | $1.18T 7.98B USD | 10.17 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $939.8 6.34 USD |
+0.22
|
$1.07T 7.24B USD | $2.17M 14.64K USD | $929 6.27 USD | $947 6.39 USD | $1.07T 7.24B USD | 13.11 | $71.64 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,300.5 8.78 USD |
+0.39
|
$919.96B 6.21B USD | $1.53M 10.31K USD | $1,285 8.67 USD | $1,307.5 8.83 USD | $919.96B 6.21B USD | 12.48 | $104.16 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,950 26.66 USD |
-1.15
|
$746.83B 5.04B USD | $591K 3.99K USD | $3,930 26.53 USD | $3,964 26.76 USD | $746.83B 5.04B USD | 10.35 | $381.62 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741.5 5.01 USD |
+0.27
|
$704.67B 4.76B USD | $2.07M 13.98K USD | $735.4 4.96 USD | $746.5 5.04 USD | $704.67B 4.76B USD | 12.70 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.3 2.83 USD |
-0.07
|
$656.88B 4.43B USD | $610.6K 4.12K USD | $417 2.81 USD | $420.3 2.84 USD | $656.88B 4.43B USD | 20.43 | $20.52 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,193 8.05 USD |
+0.08
|
$549.67B 3.71B USD | $1.17M 7.87K USD | $1,190 8.03 USD | $1,199 8.09 USD | $549.67B 3.71B USD | 11.78 | $101.2 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,053 20.61 USD |
+0.33
|
$548B 3.7B USD | $497.9K 3.36K USD | $3,023 20.41 USD | $3,059 20.65 USD | $548B 3.7B USD | 21.30 | $143.33 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,202 8.11 USD |
+2.17
|
$459.63B 3.1B USD | $1.16M 7.86K USD | $1,174 7.92 USD | $1,204 8.13 USD | $459.63B 3.1B USD | 10.56 | $113.77 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,230 8.3 USD |
-0.12
|
$369.44B 2.49B USD | $271.1K 1.83K USD | $1,224 8.26 USD | $1,232 8.32 USD | $369.44B 2.49B USD | 10.38 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.3 4.85 USD |
-0.88
|
$310.77B 2.1B USD | $889K 6K USD | $715.2 4.83 USD | $721.5 4.87 USD | $310.77B 2.1B USD | 10.22 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
+0.08
|
$309.1B 2.09B USD | $1.85M 12.5K USD | $263.3 1.78 USD | $264.6 1.79 USD | $309.1B 2.09B USD | 16.95 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122.5 14.33 USD |
+0.47
|
$293.71B 1.98B USD | $676.3K 4.57K USD | $2,115.5 14.28 USD | $2,134.5 14.41 USD | $293.71B 1.98B USD | 13.78 | $154 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,286.5 8.68 USD |
+0.67
|
$277.73B 1.87B USD | $402K 2.71K USD | $1,276.5 8.62 USD | $1,288 8.69 USD | $277.73B 1.87B USD | 14.21 | $90.48 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.7 4.82 USD |
+0.27
|
$226.4B 1.53B USD | $1.71M 11.53K USD | $711.4 4.8 USD | $721.3 4.87 USD | $226.4B 1.53B USD | 20.67 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
+1.03
|
$221.33B 1.49B USD | $2.53M 17.1K USD | $580 3.92 USD | $592 4 USD | $221.33B 1.49B USD | 10.87 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.49
|
$196.32B 1.33B USD | $1.12M 7.55K USD | $405 2.73 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $728 4.91 USD |
+2.68
|
$182.84B 1.23B USD | $5.23M 35.33K USD | $712 4.81 USD | $728 4.91 USD | $182.84B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
+0.29
|
$175.56B 1.19B USD | $845.3K 5.71K USD | $679 4.58 USD | $683 4.61 USD | $175.56B 1.19B USD | 16.74 | $40.73 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $584 3.94 USD |
+4.66
|
$162.39B 1.1B USD | $2.39M 16.12K USD | $569 3.84 USD | $588 3.97 USD | $162.39B 1.1B USD | 12.38 | $47.15 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $486 3.28 USD |
+0.21
|
$121.99B 823.46M USD | $369.2K 2.49K USD | $485 3.27 USD | $489 3.3 USD | $121.99B 823.46M USD | 11.06 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.31
|
$81.9B 552.87M USD | $500K 3.38K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $569 3.84 USD |
+0.53
|
$55.51B 374.71M USD | $716.9K 4.84K USD | $566 3.82 USD | $579 3.91 USD | $55.51B 374.71M USD | 418.38 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $396 2.67 USD |
-0.5
|
$41.05B 277.11M USD | $437K 2.95K USD | $395 2.67 USD | $400 2.7 USD | $41.05B 277.11M USD | 23.74 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $489 3.3 USD |
+0.82
|
$33.2B 224.14M USD | $306.5K 2.07K USD | $485 3.27 USD | $492 3.32 USD | $33.2B 224.14M USD | 17.38 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.76B 140.13M USD | $983.6K 6.64K USD | $105 0.71 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $40 0.27 USD |
+21.21
|
$15.02B 101.42M USD | $84.13M 567.88K USD | $33 0.22 USD | $40 0.27 USD | $15.02B 101.42M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $369 2.49 USD |
+4.83
|
$9.57B 64.57M USD | $1.06M 7.18K USD | $354 2.39 USD | $371 2.5 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
+1.13
|
$8.2B 55.36M USD | $1.14M 7.67K USD | $172 1.16 USD | $181 1.22 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
-0.15
|
$1.76T 11.85B USD | $98 0.66 USD | $201,500 1360.18 USD | $202,600 1367.61 USD | $1.76T 11.85B USD | 43.60 | $4.62K 31.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,088 27.6 USD |
+1.62
|
$602.93B 4.07B USD | $475.9K 3.21K USD | $4,040 27.27 USD | $4,113 27.76 USD | $602.93B 4.07B USD | 9.68 | $422.01 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,163 21.35 USD |
-0.5
|
$425.63B 2.87B USD | $224.4K 1.51K USD | $3,159 21.32 USD | $3,189 21.53 USD | $425.63B 2.87B USD | 13.37 | $236.52 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,892 33.02 USD |
+0.06
|
$362.95B 2.45B USD | $149.6K 1.01K USD | $4,866 32.85 USD | $4,910 33.14 USD | $362.95B 2.45B USD | 9.23 | $529.48 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.45
|
$339.35B 2.29B USD | $259.6K 1.75K USD | $2,770 18.7 USD | $2,797.5 18.88 USD | $339.35B 2.29B USD | 8.96 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,548.5 10.45 USD |
-0.16
|
$326.71B 2.21B USD | $396.4K 2.68K USD | $1,536.5 10.37 USD | $1,553 10.48 USD | $326.71B 2.21B USD | 9.37 | $165.18 1.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,065 7.19 USD |
+0.19
|
$298.1B 2.01B USD | $169.8K 1.15K USD | $1,061 7.16 USD | $1,067 7.2 USD | $298.1B 2.01B USD | 6.89 | $154.56 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
-0.33
|
$297.56B 2.01B USD | $260.9K 1.76K USD | $2,115 14.28 USD | $2,148 14.5 USD | $297.56B 2.01B USD | 9.60 | $222.44 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,310 22.34 USD |
+0.15
|
$288.75B 1.95B USD | $100.2K 676.38 USD | $3,280 22.14 USD | $3,325 22.44 USD | $288.75B 1.95B USD | 9.85 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,030 40.7 USD |
+1.69
|
$277.87B 1.88B USD | $119.1K 803.96 USD | $5,950 40.16 USD | $6,070 40.97 USD | $277.87B 1.88B USD | 20.09 | $300.06 2.03 USD | |
| Suruga Bank Ltd. 8358.T | $1,293 8.73 USD |
-0.39
|
$235.59B 1.59B USD | $400.7K 2.7K USD | $1,283 8.66 USD | $1,301 8.78 USD | $235.59B 1.59B USD | 11.77 | $109.81 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,353 15.88 USD |
+0.94
|
$197.02B 1.33B USD | $222.7K 1.5K USD | $2,330 15.73 USD | $2,359 15.92 USD | $197.02B 1.33B USD | 10.06 | $233.8 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,312 15.61 USD |
+2.17
|
$185.7B 1.25B USD | $238.2K 1.61K USD | $2,247 15.17 USD | $2,322 15.67 USD | $185.7B 1.25B USD | 30.95 | $74.68 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,211 8.17 USD |
-0.82
|
$183.79B 1.24B USD | $422.3K 2.85K USD | $1,206 8.14 USD | $1,220 8.24 USD | $183.79B 1.24B USD | 11.08 | $109.28 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,830 39.35 USD |
+0.17
|
$176.24B 1.19B USD | $45.5K 307.14 USD | $5,800 39.15 USD | $5,850 39.49 USD | $176.24B 1.19B USD | 8.06 | $722.84 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,805 32.44 USD |
-0.21
|
$172.44B 1.16B USD | $47.2K 318.61 USD | $4,770 32.2 USD | $4,815 32.5 USD | $172.44B 1.16B USD | 8.32 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $702 4.74 USD |
+0.43
|
$172.06B 1.16B USD | $615.3K 4.15K USD | $690 4.66 USD | $703 4.75 USD | $172.06B 1.16B USD | 9.64 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+0.08
|
$162.58B 1.1B USD | $88.3K 596.05 USD | $2,524 17.04 USD | $2,559 17.27 USD | $162.58B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
-0.59
|
$156.59B 1.06B USD | $26.8K 180.91 USD | $5,060 34.16 USD | $5,110 34.49 USD | $156.59B 1.06B USD | 10.00 | $507.93 3.43 USD | |
| Orient Corporation 8585.T | $864 5.83 USD |
-0.23
|
$147.92B 998.51M USD | $290.7K 1.96K USD | $863 5.83 USD | $873 5.89 USD | $147.92B 998.51M USD | 10.60 | $81.49 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,721 11.62 USD |
+0.64
|
$141.71B 956.57M USD | $121.4K 819.48 USD | $1,701 11.48 USD | $1,721 11.62 USD | $141.71B 956.57M USD | 13.80 | $124.66 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
+0.15
|
$137.04B 925.05M USD | $295.1K 1.99K USD | $681 4.6 USD | $689 4.65 USD | $137.04B 925.05M USD | 11.90 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,890 26.26 USD |
+0.78
|
$135.12B 912.11M USD | $31.3K 211.28 USD | $3,855 26.02 USD | $3,890 26.26 USD | $135.12B 912.11M USD | 7.27 | $535 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,467 16.65 USD |
+0.57
|
$133.34B 900.09M USD | $211K 1.42K USD | $2,449 16.53 USD | $2,472.5 16.69 USD | $133.34B 900.09M USD | 14.04 | $175.63 1.19 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.38
|
$125.31B 845.86M USD | $68.6K 463.07 USD | $3,960 26.73 USD | $3,995 26.97 USD | $125.31B 845.86M USD | 9.30 | $428.9 2.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,640 51.57 USD |
-0.78
|
$125.24B 845.41M USD | $49.7K 335.49 USD | $7,640 51.57 USD | $7,720 52.11 USD | $125.24B 845.41M USD | 8.51 | $897.05 6.06 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
+1.02
|
$120.07B 810.52M USD | $218.7K 1.48K USD | $979 6.61 USD | $993 6.7 USD | $120.07B 810.52M USD | 9.52 | $104.08 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,070 27.47 USD |
+0.37
|
$115.67B 780.82M USD | $63.8K 430.67 USD | $4,050 27.34 USD | $4,110 27.74 USD | $115.67B 780.82M USD | 8.45 | $481.33 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,825 19.07 USD |
+0.61
|
$111.84B 754.98M USD | $121.4K 819.48 USD | $2,801 18.91 USD | $2,827 19.08 USD | $111.84B 754.98M USD | 8.54 | $330.78 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.1
|
$108.86B 734.86M USD | $38.7K 261.24 USD | $4,775 32.23 USD | $4,845 32.71 USD | $108.86B 734.86M USD | 13.51 | $354.72 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
+0.47
|
$107.18B 723.52M USD | $60.6K 409.07 USD | $3,195 21.57 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.15 | $397.32 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,742 11.76 USD |
+1.22
|
$105.48B 712.01M USD | $132K 891.04 USD | $1,721 11.62 USD | $1,745 11.78 USD | $105.48B 712.01M USD | 13.16 | $132.34 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.56
|
$103.57B 699.14M USD | $470.9K 3.18K USD | $533 3.6 USD | $540 3.65 USD | $103.57B 699.14M USD | 6.65 | $80.94 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,430 16.4 USD |
+0.04
|
$101.17B 682.92M USD | $53.5K 361.14 USD | $2,406 16.24 USD | $2,437 16.45 USD | $101.17B 682.92M USD | 6.88 | $352.93 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,040 20.52 USD |
+1
|
$96.55B 651.71M USD | $80.4K 542.72 USD | $3,030 20.45 USD | $3,080 20.79 USD | $96.55B 651.71M USD | 15.73 | $193.24 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $785 5.3 USD |
-0.13
|
$92.62B 625.22M USD | $103K 695.28 USD | $785 5.3 USD | $792 5.35 USD | $92.62B 625.22M USD | 20.80 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,116 14.28 USD |
+2.97
|
$80.33B 542.22M USD | $194.1K 1.31K USD | $2,061 13.91 USD | $2,125 14.34 USD | $80.33B 542.22M USD | 17.33 | $122.07 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,533 17.1 USD |
-0.31
|
$77.41B 522.57M USD | $70.8K 477.92 USD | $2,529 17.07 USD | $2,564 17.31 USD | $77.41B 522.57M USD | 12.91 | $196.17 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,885 19.47 USD |
+1.8
|
$75.09B 506.84M USD | $44.2K 298.36 USD | $2,832 19.12 USD | $2,885 19.47 USD | $75.09B 506.84M USD | 8.67 | $332.43 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,483 10.01 USD |
+1.02
|
$71.07B 479.77M USD | $161.9K 1.09K USD | $1,480 9.99 USD | $1,495 10.09 USD | $71.07B 479.77M USD | 20.53 | $72.23 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,182 7.98 USD |
+2.07
|
$67.71B 457.04M USD | $182.1K 1.23K USD | $1,170 7.9 USD | $1,194 8.06 USD | $67.71B 457.04M USD | 14.60 | $80.94 0.55 USD | |
| Strike Company,Limited 6196.T | $3,480 23.49 USD |
-0.85
|
$66.83B 451.09M USD | $76K 513.02 USD | $3,470 23.42 USD | $3,540 23.9 USD | $66.83B 451.09M USD | 15.71 | $221.48 1.5 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $990 6.68 USD |
-0.9
|
$62.65B 422.89M USD | $106.8K 720.93 USD | $989 6.68 USD | $1,002 6.76 USD | $62.65B 422.89M USD | 4.87 | $203 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,912 19.66 USD |
-0.55
|
$62.47B 421.67M USD | $37.8K 255.16 USD | $2,906 19.62 USD | $2,940 19.85 USD | $62.47B 421.67M USD | 8.98 | $324.13 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,610 24.37 USD |
-0.69
|
$61.21B 413.17M USD | $62.8K 423.92 USD | $3,570 24.1 USD | $3,645 24.6 USD | $61.21B 413.17M USD | 8.10 | $445.65 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,535 10.36 USD |
-0.26
|
$60.88B 410.95M USD | $29.5K 199.13 USD | $1,527 10.31 USD | $1,553 10.48 USD | $60.88B 410.95M USD | 11.61 | $132.2 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,820 25.79 USD |
0
|
$58.14B 392.44M USD | $39.8K 268.66 USD | $3,800 25.65 USD | $3,845 25.95 USD | $58.14B 392.44M USD | 7.92 | $482.08 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
0
|
$58.07B 392.01M USD | $120.9K 816.11 USD | $875 5.91 USD | $883 5.96 USD | $58.07B 392.01M USD | 15.33 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
0
|
$57.12B 385.59M USD | $69.6K 469.82 USD | $632 4.27 USD | $637 4.3 USD | $57.12B 385.59M USD | 34.71 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.24
|
$55B 371.29M USD | $133.4K 900.49 USD | $409 2.76 USD | $413 2.79 USD | $55B 371.29M USD | 8.57 | $48.03 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
+0.66
|
$52.43B 353.93M USD | $39.9K 269.34 USD | $3,010 20.32 USD | $3,055 20.62 USD | $52.43B 353.93M USD | 11.18 | $272.7 1.84 USD | |
| Anicom Holdings, Inc. 8715.T | $699 4.72 USD |
-0.71
|
$52.38B 353.58M USD | $322.5K 2.18K USD | $696 4.7 USD | $704 4.75 USD | $52.38B 353.58M USD | 17.51 | $39.92 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}