Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shikoku Bank, Ltd. 8387.T | $982 6.63 USD |
-6.39
|
$40.99B 276.67M USD | $300.3K 2.03K USD | $935 6.31 USD | $1,005 6.78 USD | $40.99B 276.67M USD | 5.46 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,636 17.79 USD |
-11.13
|
$40.12B 270.8M USD | $76.3K 515.05 USD | $2,634 17.78 USD | $2,801 18.91 USD | $40.12B 270.8M USD | 4.97 | $530.32 3.58 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,186 8.01 USD |
-8.7
|
$37.84B 255.4M USD | $451K 3.04K USD | $1,123 7.58 USD | $1,209 8.16 USD | $37.84B 255.4M USD | 8.26 | $143.54 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $885 5.97 USD |
-9.32
|
$36.6B 247.05M USD | $344.2K 2.32K USD | $831 5.61 USD | $907 6.12 USD | $36.6B 247.05M USD | 6.94 | $127.47 0.86 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,160 7.83 USD |
-12.58
|
$36.04B 243.25M USD | $186K 1.26K USD | $1,120 7.56 USD | $1,196 8.07 USD | $36.04B 243.25M USD | 8.54 | $135.75 0.92 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $900 6.08 USD |
-12.96
|
$36.01B 243.1M USD | $163.7K 1.11K USD | $897 6.06 USD | $955 6.45 USD | $36.01B 243.1M USD | 78.39 | $11.48 0.08 USD | |
| The Akita Bank, Ltd. 8343.T | $1,981 13.37 USD |
-9.42
|
$35.07B 236.74M USD | $118.9K 802.61 USD | $1,950 13.16 USD | $2,046 13.81 USD | $35.07B 236.74M USD | 7.57 | $261.57 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $896 6.05 USD |
-7.91
|
$34.98B 236.15M USD | $196.3K 1.33K USD | $874 5.9 USD | $918 6.2 USD | $34.98B 236.15M USD | 7.24 | $123.67 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,090 7.36 USD |
-9.32
|
$34.47B 232.66M USD | $241.5K 1.63K USD | $1,082 7.3 USD | $1,136 7.67 USD | $34.47B 232.66M USD | 13.39 | $81.38 0.55 USD | |
| Anicom Holdings, Inc. 8715.T | $458 3.09 USD |
-7.47
|
$34.32B 231.67M USD | $1.14M 7.66K USD | $433 2.92 USD | $470 3.17 USD | $34.32B 231.67M USD | 11.46 | $39.95 0.27 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,383 9.34 USD |
-9.67
|
$32.73B 220.94M USD | $152.4K 1.03K USD | $1,371 9.25 USD | $1,469 9.92 USD | $32.73B 220.94M USD | 4.28 | $322.58 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $690 4.66 USD |
-8.97
|
$30.58B 206.46M USD | $272.4K 1.84K USD | $682 4.6 USD | $718 4.85 USD | $30.58B 206.46M USD | 15.22 | $45.33 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,695 11.44 USD |
-13.08
|
$28.63B 193.27M USD | $147K 992.29 USD | $1,681 11.35 USD | $1,777 12 USD | $28.63B 193.27M USD | 4.24 | $399.56 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $443 2.99 USD |
-7.52
|
$27.1B 182.96M USD | $389.6K 2.63K USD | $420 2.84 USD | $455 3.07 USD | $27.1B 182.96M USD | 10.71 | $41.34 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $879 5.93 USD |
-0.34
|
$26.45B 178.58M USD | $189.9K 1.28K USD | $825 5.57 USD | $885 5.97 USD | $26.45B 178.58M USD | 2.53 | $346.98 2.34 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
-4
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,270 8.57 USD |
-6.55
|
$22.89B 154.53M USD | $165.6K 1.12K USD | $1,221 8.24 USD | $1,307 8.82 USD | $22.89B 154.53M USD | 10.20 | $124.48 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $904 6.1 USD |
-11.02
|
$22.44B 151.46M USD | $159.5K 1.08K USD | $893 6.03 USD | $941 6.35 USD | $22.44B 151.46M USD | 14.12 | $64.01 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $3,655 24.67 USD |
-8.51
|
$22.37B 150.98M USD | $66.6K 449.57 USD | $3,380 22.82 USD | $3,805 25.68 USD | $22.37B 150.98M USD | 8.37 | $436.25 2.94 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,483 16.76 USD |
-7.73
|
$20.63B 139.26M USD | $35.1K 236.93 USD | $2,434 16.43 USD | $2,548 17.2 USD | $20.63B 139.26M USD | 4.72 | $525.28 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,281 15.4 USD |
-7.84
|
$20.03B 135.21M USD | $188.5K 1.27K USD | $2,224 15.01 USD | $2,373 16.02 USD | $20.03B 135.21M USD | 0 | -$151.2 -1.02 USD | |
| Asax Co., Ltd. 8772.T | $598 4.04 USD |
-8.14
|
$19.72B 133.11M USD | $59.3K 400.29 USD | $594 4.01 USD | $648 4.37 USD | $19.72B 133.11M USD | 6.56 | $91.07 0.61 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $614 4.14 USD |
-7.25
|
$19.51B 131.72M USD | $238.7K 1.61K USD | $593 4 USD | $624 4.21 USD | $19.51B 131.72M USD | 9.38 | $65.41 0.44 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $713 4.81 USD |
-10.43
|
$19.44B 131.19M USD | $781.8K 5.28K USD | $681 4.6 USD | $765 5.16 USD | $19.44B 131.19M USD | 4.22 | $168.59 1.14 USD | |
| The Towa Bank, Ltd. 8558.T | $504 3.4 USD |
-8.03
|
$18.53B 125.06M USD | $563.2K 3.8K USD | $490 3.31 USD | $517 3.49 USD | $18.53B 125.06M USD | 8.49 | $59.35 0.4 USD | |
| Wealth Management, Inc. 3772.T | $860 5.81 USD |
-9.66
|
$16.49B 111.34M USD | $241.7K 1.63K USD | $832 5.62 USD | $904 6.1 USD | $16.49B 111.34M USD | 7.14 | $120.33 0.81 USD | |
| Entrust Inc. 7191.T | $702 4.74 USD |
-3.31
|
$15.71B 106.02M USD | $176.8K 1.19K USD | $660 4.46 USD | $707 4.77 USD | $15.71B 106.02M USD | 12.14 | $57.79 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Tsukuba Bank, Ltd. 8338.T | $182 1.23 USD |
-13.74
|
$14.99B 101.17M USD | $2.16M 14.6K USD | $182 1.23 USD | $195 1.32 USD | $14.99B 101.17M USD | 16.12 | $11.29 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,215 8.2 USD |
-9.06
|
$13.64B 92.1M USD | $86.3K 582.55 USD | $1,200 8.1 USD | $1,239 8.36 USD | $13.64B 92.1M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $673 4.54 USD |
-8.68
|
$13.02B 87.9M USD | $255.1K 1.72K USD | $661 4.46 USD | $700 4.73 USD | $13.02B 87.9M USD | 25.79 | $26.09 0.18 USD | |
| Akatsuki Corp. 8737.T | $423 2.86 USD |
-7.03
|
$12.8B 86.43M USD | $299.8K 2.02K USD | $400 2.7 USD | $435 2.94 USD | $12.8B 86.43M USD | 5.64 | $74.94 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $890 6.01 USD |
-10.55
|
$12.48B 84.25M USD | $51.2K 345.61 USD | $890 6.01 USD | $937 6.33 USD | $12.48B 84.25M USD | 8.82 | $100.89 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $546 3.69 USD |
-7.14
|
$12.16B 82.08M USD | $9.5K 64.13 USD | $501 3.38 USD | $549 3.71 USD | $12.16B 82.08M USD | 0 | -$10.05 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,054 7.11 USD |
-5.81
|
$12.14B 81.95M USD | $79.4K 535.97 USD | $1,020 6.89 USD | $1,080 7.29 USD | $12.14B 81.95M USD | 13.91 | $75.76 0.51 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,135 7.66 USD |
-10.06
|
$10.82B 73.02M USD | $131.2K 885.64 USD | $1,120 7.56 USD | $1,191 8.04 USD | $10.82B 73.02M USD | 4.70 | $241.17 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,155 7.8 USD |
-1.11
|
$10.81B 72.97M USD | $189.4K 1.28K USD | $1,061 7.16 USD | $1,162 7.84 USD | $10.81B 72.97M USD | 10.60 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $940 6.35 USD |
-7.39
|
$8.89B 59.98M USD | $52.1K 351.69 USD | $905 6.11 USD | $964 6.51 USD | $8.89B 59.98M USD | 12.26 | $76.63 0.52 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $155 1.05 USD |
-7.74
|
$7.87B 53.16M USD | $388.1K 2.62K USD | $151 1.02 USD | $160 1.08 USD | $7.87B 53.16M USD | 17.22 | $9 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $270 1.82 USD |
-7.85
|
$7.77B 52.44M USD | $138.6K 935.59 USD | $270 1.82 USD | $286 1.93 USD | $7.77B 52.44M USD | 43.26 | $6.24 0.04 USD | |
| Casa Inc. 7196.T | $760 5.13 USD |
-4.64
|
$7.7B 52M USD | $92.9K 627.1 USD | $745 5.03 USD | $780 5.27 USD | $7.7B 52M USD | 96.32 | $7.89 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $603 4.07 USD |
-6.94
|
$7.63B 51.51M USD | $76.4K 515.72 USD | $582 3.93 USD | $619 4.18 USD | $7.63B 51.51M USD | 5.80 | $103.87 0.7 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,375 9.28 USD |
-5.5
|
$7.58B 51.16M USD | $6.3K 42.53 USD | $1,240 8.37 USD | $1,409 9.51 USD | $7.58B 51.16M USD | 3.66 | $375.68 2.54 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,423 9.61 USD |
-5.01
|
$7.56B 51.03M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,480 9.99 USD | $7.56B 51.03M USD | 5.55 | $256.16 1.73 USD | |
| Jimoto Holdings, Inc. 7161.T | $273 1.84 USD |
-12.22
|
$7.3B 49.29M USD | $217.9K 1.47K USD | $263 1.78 USD | $296 2 USD | $7.3B 49.29M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $673 4.54 USD |
-6.14
|
$6.78B 45.78M USD | $149.1K 1.01K USD | $646 4.36 USD | $677 4.57 USD | $6.78B 45.78M USD | 8.41 | $79.95 0.54 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $1,530 10.33 USD |
-4.85
|
$6.41B 43.25M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,598 10.79 USD | $6.41B 43.25M USD | 20.81 | $73.49 0.5 USD | |
| The Fukushima Bank, Ltd. 8562.T | $183 1.24 USD |
-10.73
|
$6.38B 43.08M USD | $566.1K 3.82K USD | $179 1.21 USD | $198 1.34 USD | $6.38B 43.08M USD | 0 | -$13.41 -0.09 USD | |
| Makuake, Inc. 4479.T | $466 3.15 USD |
-13.86
|
$5.94B 40.1M USD | $42.3K 285.54 USD | $461 3.11 USD | $512 3.46 USD | $5.94B 40.1M USD | 0 | -$8.17 -0.05 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,462 9.87 USD |
-2.34
|
$5.83B 39.39M USD | $5.5K 37.13 USD | $1,420 9.59 USD | $1,492 10.07 USD | $5.83B 39.39M USD | 13.28 | $110.03 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
-2.74
|
$5.72B 38.64M USD | $680.6K 4.59K USD | $69 0.47 USD | $73 0.49 USD | $5.72B 38.64M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $383 2.59 USD |
-6.81
|
$5.63B 38.01M USD | $93.9K 633.85 USD | $374 2.52 USD | $396 2.67 USD | $5.63B 38.01M USD | 7.20 | $53.14 0.36 USD | |
| IRRC Corporation 7325.T | $635 4.29 USD |
-5.22
|
$5.19B 35.05M USD | $18.5K 124.88 USD | $580 3.92 USD | $638 4.31 USD | $5.19B 35.05M USD | 13.12 | $48.37 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $836 5.64 USD |
-7.11
|
$4.75B 32.09M USD | $40.2K 271.36 USD | $811 5.47 USD | $850 5.74 USD | $4.75B 32.09M USD | 13.64 | $61.29 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $906 6.12 USD |
-10.3
|
$4.64B 31.29M USD | $39K 263.26 USD | $900 6.08 USD | $940 6.35 USD | $4.64B 31.29M USD | 5.55 | $163.22 1.1 USD | |
| Advance Create Co., Ltd. 8798.T | $204 1.38 USD |
-12.07
|
$4.57B 30.84M USD | $156K 1.05K USD | $200 1.35 USD | $217 1.46 USD | $4.57B 30.84M USD | 0 | -$102.26 -0.6 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $185 1.25 USD |
-11.9
|
$4.11B 27.73M USD | $898.6K 6.07K USD | $167 1.13 USD | $193 1.3 USD | $4.11B 27.73M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $412 2.78 USD |
-8.44
|
$3.39B 22.87M USD | $36.6K 247.06 USD | $412 2.78 USD | $426 2.88 USD | $3.39B 22.87M USD | 13.95 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $350 2.36 USD |
-8.14
|
$3.31B 22.33M USD | $32.3K 218.03 USD | $350 2.36 USD | $377 2.54 USD | $3.31B 22.33M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $250 1.69 USD |
-8.09
|
$3.11B 21.01M USD | $36.3K 245.04 USD | $250 1.69 USD | $267 1.8 USD | $3.11B 21.01M USD | 9.28 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $69 0.47 USD |
-5.48
|
$2.6B 17.54M USD | $338.1K 2.28K USD | $65 0.44 USD | $71 0.48 USD | $2.6B 17.54M USD | 12.94 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $209 1.41 USD |
-6.7
|
$2.59B 17.49M USD | $184.2K 1.24K USD | $200 1.35 USD | $214 1.44 USD | $2.59B 17.49M USD | 4.62 | $45.16 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $131 0.88 USD |
-9.66
|
$2.28B 15.36M USD | $153.4K 1.04K USD | $130 0.88 USD | $139 0.94 USD | $2.28B 15.36M USD | 7.86 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $202 1.36 USD |
-18.55
|
$2.02B 13.66M USD | $399.7K 2.7K USD | $202 1.36 USD | $221 1.49 USD | $2.02B 13.66M USD | 4.46 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $735 4.96 USD |
-14.44
|
$1.92B 12.97M USD | $5.2K 35.1 USD | $735 4.96 USD | $799 5.39 USD | $1.92B 12.97M USD | 8.03 | $91.48 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}