País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥349.60 51.61 USD |
+0.2
|
CN¥1.71T 237.17B USD | CN¥16.19M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.67 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥69.90M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥77.95 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥33.71M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.69 9.39 USD |
+1.16
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.14 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥61.98 8.91 USD |
-2.87
|
CN¥17.04B 2.37B USD | CN¥1.57M 217.87K USD | CN¥64.00 8.9 USD | CN¥65.35 9.09 USD | CN¥17.04B 2.37B USD | 142.33 | CN¥0.45 0.06 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.90 1.38 USD |
+0.4
|
CN¥16.96B 2.36B USD | CN¥5.03M 700K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.08 4.11 USD |
+5.47
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.81 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.54 0.91 USD |
-1.5
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥26.75 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥35.16 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥46.21 6.09 USD |
+1.9
|
CN¥12.08B 1.68B USD | CN¥1.44M 30.4K USD | CN¥43.75 6.08 USD | CN¥44.09 6.13 USD | CN¥12.08B 1.68B USD | 23.03 | CN¥1.90 0.26 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.92 5.36 USD |
-1.31
|
CN¥12.06B 1.68B USD | CN¥888.60K 123.55K USD | CN¥38.56 5.36 USD | CN¥39.23 5.45 USD | CN¥12.06B 1.68B USD | 27.55 | CN¥1.40 0.19 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥11.95B 1.66B USD | CN¥1.94M 269.92K USD | CN¥10.61 1.48 USD | CN¥10.78 1.5 USD | CN¥11.95B 1.66B USD | 38.00 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.13 6.69 USD |
+0.06
|
CN¥10.70B 1.49B USD | CN¥136.60K 18.99K USD | CN¥47.95 6.67 USD | CN¥48.29 6.71 USD | CN¥10.70B 1.49B USD | 50.13 | CN¥0.96 0.13 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥52.52 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥71.32 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.03 1.44 USD |
-0.57
|
CN¥7.69B 1.07B USD | CN¥2.42M 336.19K USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥7.69B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.27 USD |
0
|
HK$8.36B 1.07B USD | HK$150.36K 19.23K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$8.36B 1.07B USD | 8.95 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥21.69 2.75 USD |
-0.35
|
CN¥7.59B 1.06B USD | CN¥616.00K 85.65K USD | CN¥19.76 2.75 USD | CN¥19.91 2.77 USD | CN¥7.59B 1.06B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.39 1.26 USD |
-0.88
|
CN¥7.44B 1.03B USD | CN¥3.63M 504.56K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥7.44B 1.03B USD | 25.82 | CN¥0.35 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.88 0.84 USD |
-0.99
|
CN¥7.40B 1.03B USD | CN¥5.63M 783.09K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥7.06B 982M USD | CN¥991.96K 137.93K USD | CN¥18.11 2.52 USD | CN¥18.27 2.54 USD | CN¥7.06B 982M USD | 72.64 | CN¥0.25 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.20 1.28 USD |
-2.95
|
CN¥6.65B 924.01M USD | CN¥13.44M 1.87M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥6.65B 924.01M USD | 83.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.68 3.85 USD |
+0.22
|
CN¥6.47B 899.61M USD | CN¥1.86M 258.91K USD | CN¥27.62 3.84 USD | CN¥28.21 3.92 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥14.73 1.91 USD |
+4.47
|
CN¥6.41B 891.38M USD | CN¥50.46M 1.86M USD | CN¥13.42 1.87 USD | CN¥14.10 1.96 USD | CN¥6.41B 891.38M USD | 228.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.60 2.19 USD |
+0.5
|
CN¥6.37B 886.19M USD | CN¥136.60K 18.99K USD | CN¥15.76 2.19 USD | CN¥15.93 2.21 USD | CN¥6.37B 886.19M USD | 42.59 | CN¥0.37 0.05 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.83 2.06 USD |
+2.7
|
CN¥6.19B 860.3M USD | CN¥3.11M 432.34K USD | CN¥14.53 2.02 USD | CN¥14.98 2.08 USD | CN¥6.19B 860.3M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Red phase INC. 300427.SZ | CN¥18.11 1.69 USD |
+0.67
|
CN¥6.18B 859.79M USD | CN¥16.56M 2.3M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.18 0.59 USD |
+3.19
|
CN¥6.02B 836.49M USD | CN¥4.69M 652.51K USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥20.06 2.33 USD |
+1.02
|
CN¥5.92B 822.71M USD | CN¥2.18M 303.42K USD | CN¥16.77 2.33 USD | CN¥17.42 2.42 USD | CN¥5.92B 822.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥10.00 0.98 USD |
+10.01
|
CN¥5.86B 815.26M USD | CN¥1.30M 181.01K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥5.86B 815.26M USD | 8.36 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.11 4.74 USD |
+0.8
|
CN¥5.78B 803.43M USD | CN¥82.30K 11.44K USD | CN¥33.92 4.72 USD | CN¥34.16 4.75 USD | CN¥5.78B 803.43M USD | 29.66 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥27.37 3.2 USD |
-0.09
|
CN¥5.77B 802.71M USD | CN¥135.10K 18.78K USD | CN¥23.01 3.2 USD | CN¥23.10 3.21 USD | CN¥5.77B 802.71M USD | 26.45 | CN¥0.87 0.12 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.56 1.16 USD |
+0.33
|
CN¥5.75B 799.16M USD | CN¥6.05M 841.15K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥5.75B 799.16M USD | 55.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.89 4.3 USD |
-0.55
|
CN¥5.74B 798.37M USD | CN¥601.40K 83.62K USD | CN¥30.96 4.3 USD | CN¥31.49 4.38 USD | CN¥5.74B 798.37M USD | 39.69 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥40.47 5.54 USD |
+0.1
|
CN¥5.74B 797.89M USD | CN¥425.30K 59.14K USD | CN¥39.85 5.54 USD | CN¥40.81 5.67 USD | CN¥5.74B 797.89M USD | 221.38 | CN¥0.18 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.75 2.08 USD |
+1.09
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥41.57 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.77 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.94 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.40 0.55 USD |
+2.33
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥7.81 0.77 USD |
+10
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.76 0.6 USD |
+0.21
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
-0.81
|
CN¥4.97B 690.56M USD | CN¥1.20M 166.25K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.82 2.21 USD |
-0.25
|
CN¥4.96B 690.04M USD | CN¥235.50K 32.74K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥4.96B 690.04M USD | 177.00 | CN¥0.09 0.01 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥13.35 1.71 USD |
+0.83
|
CN¥4.90B 680.67M USD | CN¥406.10K 56.47K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥4.90B 680.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥14.83 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.44 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.03 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.07 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥4.77B 662.89M USD | CN¥616.50K 85.72K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥4.77B 662.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥4.57B 635.02M USD | CN¥2.62M 364.74K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥4.57B 635.02M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥4.53B 629.85M USD | CN¥1.79M 249.19K USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥4.53B 629.85M USD | 207.00 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.53 USD |
+0.24
|
CN¥4.46B 620.67M USD | CN¥1.30M 180.27K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.46B 620.67M USD | 181.50 | CN¥0.14 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.90 0.43 USD |
+1.05
|
CN¥4.40B 611.23M USD | CN¥3.01M 418.58K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.40B 611.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}