$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos e Peças para Eletricidade (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $269.99 37.54 USD
-0.3
$1.24T 172.91B USD $15.07M 2.1M USD $268.5 37.33 USD $274.99 38.24 USD $1.24T 172.91B USD 21.80 $12.38 1.72 USD
INOVANCE TECH  300124.SZ $62.48 8.69 USD
-0.26
$168.4B 23.42B USD $6.68M 928.34K USD $62.19 8.65 USD $62.59 8.7 USD $168.4B 23.42B USD 34.90 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.7 10.66 USD
+4.57
$159.02B 22.11B USD $69.26M 9.63M USD $73.83 10.27 USD $78.09 10.86 USD $159.02B 22.11B USD 12.45 $6.16 0.86 USD
EVE ENERGY  300014.SZ $44.82 6.23 USD
-0.47
$91.69B 12.75B USD $12.51M 1.74M USD $44.58 6.2 USD $45.28 6.3 USD $91.69B 12.75B USD 22.75 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.74 9.84 USD
-0.72
$55.06B 7.66B USD $3.61M 501.64K USD $70.06 9.74 USD $71.52 9.94 USD $55.06B 7.66B USD 25.81 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.84 4.15 USD
-0.67
$53.83B 7.48B USD $39.79M 5.53M USD $29.67 4.13 USD $30.29 4.21 USD $53.83B 7.48B USD 42.62 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $46.66 6.49 USD
-1.39
$46.92B 6.52B USD $18.55M 2.58M USD $46.5 6.47 USD $47.78 6.64 USD $46.92B 6.52B USD 35.08 $1.33 0.18 USD
SUNWODA  300207.SZ $19.34 2.69 USD
-0.87
$35.7B 4.96B USD $15.77M 2.19M USD $19.27 2.68 USD $19.59 2.72 USD $35.7B 4.96B USD 23.30 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $25.86 3.6 USD
+0.04
$32.58B 4.53B USD $77.59M 10.79M USD $25.6 3.56 USD $26.58 3.7 USD $32.58B 4.53B USD 35.42 $0.73 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.92 8.89 USD
+1.4
$25.53B 3.55B USD $13.43M 1.87M USD $62.75 8.72 USD $64.92 9.03 USD $25.53B 3.55B USD 29.18 $2.19 0.3 USD
TGOOD  300001.SZ $23.39 3.25 USD
-1.81
$24.69B 3.43B USD $8.26M 1.15M USD $23.34 3.25 USD $23.72 3.3 USD $24.69B 3.43B USD 26.28 $0.89 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $102.79 14.29 USD
-2.22
$24.69B 3.43B USD $2.95M 409.88K USD $102.59 14.26 USD $104.7 14.56 USD $24.69B 3.43B USD 109.35 $0.94 0.13 USD
SINOPACK ELECTRONIC  003031.SZ $51.5 7.16 USD
-2.33
$23.23B 3.23B USD $3.35M 465.73K USD $51.2 7.12 USD $52.5 7.3 USD $23.23B 3.23B USD 42.56 $1.21 0.17 USD
EASPRING TECH  300073.SZ $42.01 5.84 USD
+0.07
$22.87B 3.18B USD $4.78M 665.07K USD $41.71 5.8 USD $42.24 5.87 USD $22.87B 3.18B USD 45.17 $0.93 0.13 USD
XJ Electric Co., Ltd.  000400.SZ $21.83 3.04 USD
-0.95
$22.24B 3.09B USD $8.71M 1.21M USD $21.78 3.03 USD $22.01 3.06 USD $22.24B 3.09B USD 20.40 $1.07 0.15 USD
Broadex Technologies Co., Ltd.  300548.SZ $75.03 10.43 USD
+15.11
$21.84B 3.04B USD $39.54M 5.5M USD $68.51 9.53 USD $78.22 10.88 USD $21.84B 3.04B USD 133.98 $0.56 0.08 USD
Kehua Data Co., Ltd.  002335.SZ $39.08 5.43 USD
-1.34
$20.14B 2.8B USD $7.6M 1.06M USD $38.81 5.4 USD $39.61 5.51 USD $20.14B 2.8B USD 58.32 $0.67 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.13 5.86 USD
-3.15
$18.84B 2.62B USD $13.6M 1.89M USD $41.84 5.82 USD $43.48 6.05 USD $18.84B 2.62B USD 60.18 $0.7 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.37 2.97 USD
-0.93
$18.18B 2.53B USD $16.48M 2.29M USD $21.28 2.96 USD $22.08 3.07 USD $18.18B 2.53B USD 27.05 $0.79 0.11 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.88 6.8 USD
-0.37
$15.22B 2.12B USD $16.92M 2.35M USD $48.29 6.71 USD $51.55 7.17 USD $15.22B 2.12B USD 90.51 $0.54 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.71 1.07 USD
+0.13
$14.83B 2.06B USD $33.84M 4.71M USD $7.7 1.07 USD $7.82 1.09 USD $14.83B 2.06B USD 55.07 $0.14 0.02 USD
JINLONGYU  002882.SZ $33.37 4.64 USD
-1.56
$14.45B 2.01B USD $14.86M 2.07M USD $33.02 4.59 USD $34.3 4.77 USD $14.45B 2.01B USD 101.12 $0.33 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.75 1.91 USD
-1.79
$13.95B 1.94B USD $29.25M 4.07M USD $13.71 1.91 USD $13.97 1.94 USD $13.95B 1.94B USD 39.28 $0.35 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.26 1.43 USD
-0.77
$13.76B 1.91B USD $5.22M 726.21K USD $10.24 1.42 USD $10.33 1.44 USD $13.76B 1.91B USD 19.73 $0.52 0.07 USD
NARADA POWER  300068.SZ $15.05 2.09 USD
-0.27
$13.52B 1.88B USD $12.44M 1.73M USD $15.01 2.09 USD $15.19 2.11 USD $13.52B 1.88B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.39 3.67 USD
-0.3
$13.28B 1.85B USD $3.85M 535.03K USD $26.31 3.66 USD $26.79 3.72 USD $13.28B 1.85B USD 0 -$0.62 -0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.79 16.8 USD
+0.6
$12.94B 1.8B USD $1.99M 276.14K USD $119.91 16.67 USD $124.15 17.26 USD $12.94B 1.8B USD 42.38 $2.85 0.4 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.02 3.06 USD
-3
$12.82B 1.78B USD $8.16M 1.13M USD $21.91 3.05 USD $22.32 3.1 USD $12.82B 1.78B USD 33.36 $0.66 0.09 USD
LEADSHINE  002979.SZ $40.23 5.59 USD
-1.78
$12.64B 1.76B USD $3.98M 554.04K USD $40.02 5.56 USD $40.76 5.67 USD $12.64B 1.76B USD 62.85 $0.64 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.23 1.01 USD
0
$12.34B 1.72B USD $10.61M 1.48M USD $7.21 1 USD $7.29 1.01 USD $12.34B 1.72B USD 0 -$0.2 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.45 0.48 USD
+0.29
$11.48B 1.6B USD $11.29M 1.57M USD $3.43 0.48 USD $3.47 0.48 USD $11.48B 1.6B USD 19.16 $0.18 0.03 USD
ZHONGKE ELECTRIC  300035.SZ $16.34 2.27 USD
-0.85
$11.2B 1.56B USD $11.38M 1.58M USD $16.28 2.26 USD $16.6 2.31 USD $11.2B 1.56B USD 27.23 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.5 6.88 USD
+2.23
$10.97B 1.53B USD $3.57M 496.7K USD $48.46 6.74 USD $50.93 7.08 USD $10.97B 1.53B USD 37.21 $1.33 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $39.51 5.49 USD
-0.83
$10.91B 1.52B USD $1.1M 152.57K USD $39.25 5.46 USD $40.08 5.57 USD $10.91B 1.52B USD 23.37 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.58 0.5 USD
-3.76
$10.77B 1.5B USD $32.65M 4.54M USD $3.53 0.49 USD $3.71 0.52 USD $10.77B 1.5B USD 0 -$0.42 -0.05 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $30.61M 4.26M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.03 1.26 USD
-0.88
$10.14B 1.41B USD $5.06M 703.64K USD $9.01 1.25 USD $9.15 1.27 USD $10.14B 1.41B USD 30.09 $0.3 0.04 USD
KELI  002892.SZ $13.47 1.87 USD
-0.88
$10.03B 1.4B USD $7.16M 995.8K USD $13.4 1.86 USD $13.62 1.89 USD $10.03B 1.4B USD 192.42 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.63 5.23 USD
-2.08
$10.01B 1.39B USD $3.09M 430.26K USD $37.5 5.21 USD $38.89 5.41 USD $10.01B 1.39B USD 85.52 $0.44 0.06 USD
East Group Co.,Ltd  300376.SZ $4.12 0.57 USD
0
$9.59B 1.33B USD $14.14M 1.97M USD $4.1 0.57 USD $4.17 0.58 USD $9.59B 1.33B USD 51.50 $0.08 0.01 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $5.51M 765.89K USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
-0.83
$9.83B 1.26B USD $183.16K 23.42K USD $2.38 0.3 USD $2.4 0.31 USD $9.83B 1.26B USD 7.93 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $31.56M 4.39M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.19 2.11 USD
-0.59
$8.56B 1.19B USD $18.2M 2.53M USD $15.13 2.1 USD $15.55 2.16 USD $8.56B 1.19B USD 69.04 $0.22 0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.76 2.19 USD
-0.57
$8.15B 1.13B USD $2.27M 315.06K USD $15.71 2.18 USD $15.95 2.22 USD $8.15B 1.13B USD 49.25 $0.32 0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.79 11.09 USD
-0.75
$7.84B 1.09B USD $498.82K 69.36K USD $79.4 11.04 USD $80.98 11.26 USD $7.84B 1.09B USD 36.93 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $7.31M 1.02M USD $9.85 1.37 USD $9.94 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
-0.88
$7.2B 1B USD $8.06M 1.12M USD $16.82 2.34 USD $17.11 2.38 USD $7.2B 1B USD 77.00 $0.22 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.74 0.8 USD
+0.35
$7.06B 981.67M USD $17.03M 2.37M USD $5.68 0.79 USD $5.79 0.81 USD $7.06B 981.67M USD 30.21 $0.19 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.21 0.86 USD
-0.16
$6.95B 965.77M USD $39.59M 5.5M USD $6.19 0.86 USD $6.41 0.89 USD $6.95B 965.77M USD 207.00 $0.03 0.004 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.8 1.78 USD
-0.85
$6.94B 965.51M USD $3.56M 495.36K USD $12.75 1.77 USD $12.97 1.8 USD $6.94B 965.51M USD 0 -$0.94 -0.1 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.42 1.87 USD
-0.74
$6.61B 919.56M USD $4.11M 571.55K USD $13.33 1.85 USD $13.6 1.89 USD $6.61B 919.56M USD 26.31 $0.51 0.07 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.34 6.44 USD
+1.62
$6.57B 913.41M USD $4.7M 653.92K USD $45.51 6.33 USD $46.99 6.53 USD $6.57B 913.41M USD 31.10 $1.49 0.21 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.97 1.11 USD
-0.38
$6.48B 901.54M USD $8.74M 1.22M USD $7.95 1.11 USD $8.04 1.12 USD $6.48B 901.54M USD 23.44 $0.34 0.05 USD
EAGLERISE  002922.SZ $16.36 2.27 USD
-1.03
$6.44B 895.2M USD $13.39M 1.86M USD $16.28 2.26 USD $16.66 2.32 USD $6.44B 895.2M USD 23.04 $0.71 0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
+0.79
$6.4B 890.02M USD $12.07M 1.68M USD $16.45 2.29 USD $17.09 2.38 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.64 0.65 USD
-2.32
$6.35B 883.07M USD $75.7M 10.53M USD $4.62 0.64 USD $4.74 0.66 USD $6.35B 883.07M USD 0 -$0.01 -0.001 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.35 2.27 USD
-1.09
$6.34B 881.78M USD $6.76M 940.01K USD $16.33 2.27 USD $16.7 2.32 USD $6.34B 881.78M USD 58.39 $0.28 0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.09 1.96 USD
-1.67
$6.22B 865.1M USD $1.89M 263.04K USD $14.06 1.95 USD $14.4 2 USD $6.22B 865.1M USD 16.77 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.35 1.86 USD
-0.45
$6.06B 842.48M USD $9.39M 1.31M USD $13.31 1.85 USD $13.48 1.87 USD $6.06B 842.48M USD 28.40 $0.47 0.07 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.07 2.1 USD
-0.53
$6.05B 841.76M USD $2.48M 344.93K USD $15 2.09 USD $15.3 2.13 USD $6.05B 841.76M USD 28.43 $0.53 0.07 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.11 1.54 USD
-1.42
$5.94B 825.56M USD $5.06M 703.09K USD $11.09 1.54 USD $11.32 1.57 USD $5.94B 825.56M USD 50.50 $0.22 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $33.95 4.72 USD
-1.14
$5.92B 822.7M USD $3.69M 512.37K USD $33.45 4.65 USD $34.56 4.81 USD $5.92B 822.7M USD 0 -$0.4 -0.05 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.63 1.06 USD
-1.42
$5.89B 818.48M USD $17.16M 2.39M USD $7.58 1.05 USD $7.7 1.07 USD $5.89B 818.48M USD 0 -$0.18 -0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.1 2.24 USD
-0.8
$5.83B 810.55M USD $3.2M 444.67K USD $16.04 2.23 USD $16.25 2.26 USD $5.83B 810.55M USD 61.92 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.64 2.59 USD
-1.17
$5.81B 807.43M USD $1.72M 238.88K USD $18.55 2.58 USD $18.91 2.63 USD $5.81B 807.43M USD 116.50 $0.16 0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.78 4.42 USD
+3.35
$5.72B 795.62M USD $7.81M 1.09M USD $30.69 4.27 USD $32.28 4.49 USD $5.72B 795.62M USD 24.63 $1.29 0.18 USD
Acrel Co.,Ltd.  300286.SZ $22.53 3.13 USD
-0.49
$5.65B 785.62M USD $1.4M 195.06K USD $22.46 3.12 USD $22.76 3.16 USD $5.65B 785.62M USD 26.82 $0.84 0.12 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.72 6.5 USD
+0.47
$5.58B 775.45M USD $13.38M 1.86M USD $44.22 6.15 USD $48.56 6.75 USD $5.58B 775.45M USD 51.34 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.22 4.48 USD
-1.83
$5.46B 759.24M USD $1.41M 196.52K USD $32.09 4.46 USD $32.94 4.58 USD $5.46B 759.24M USD 26.62 $1.21 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.13 2.1 USD
-0.2
$5.34B 742.26M USD $4.32M 600.84K USD $15.03 2.09 USD $15.28 2.12 USD $5.34B 742.26M USD 0 -$0.31 -0.04 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $121.07M 16.83M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-1.19
$5.24B 728.38M USD $12.42M 1.73M USD $9.08 1.26 USD $9.28 1.29 USD $5.24B 728.38M USD 0 $0 0 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.72 4.41 USD
+0.38
$5.19B 722.01M USD $5.04M 700.09K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.01M USD 44.67 $0.71 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.57 4.25 USD
-1.16
$5.12B 711.37M USD $2.08M 289.51K USD $30.42 4.23 USD $31.15 4.33 USD $5.12B 711.37M USD 29.97 $1.02 0.14 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.12 1.69 USD
+0.41
$5.07B 704.98M USD $3.46M 481.55K USD $12.03 1.67 USD $12.22 1.7 USD $5.07B 704.98M USD 16.60 $0.73 0.1 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.7 1.77 USD
+2.17
$5.03B 699.36M USD $14.67M 2.04M USD $12.34 1.72 USD $12.96 1.8 USD $5.03B 699.36M USD 0 -$0.71 -0.09 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.75 0.94 USD
-1.32
$5B 694.63M USD $27.27M 3.79M USD $6.73 0.94 USD $6.84 0.95 USD $5B 694.63M USD 0 -$2.15 -0.2 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.63 1.2 USD
-1.03
$4.98B 692.97M USD $13.46M 1.87M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.97M USD 0 -$0.04 -0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.78 0.94 USD
-0.44
$4.9B 680.95M USD $14.11M 1.96M USD $6.76 0.94 USD $6.9 0.96 USD $4.9B 680.95M USD 56.50 $0.12 0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $33.85 4.71 USD
+0.06
$4.87B 677.75M USD $16.59M 2.31M USD $32.86 4.57 USD $36.67 5.1 USD $4.87B 677.75M USD 199.11 $0.17 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $78.79M 10.96M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.19 0.72 USD
-0.19
$4.83B 670.95M USD $7.89M 1.1M USD $5.17 0.72 USD $5.23 0.73 USD $4.83B 670.95M USD 47.18 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
-0.58
$4.77B 663.73M USD $14.49M 2.02M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.3 1.43 USD
+1.48
$4.72B 656.35M USD $22.75M 3.16M USD $10.02 1.39 USD $10.55 1.47 USD $4.72B 656.35M USD 114.44 $0.09 0.01 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.29 2.82 USD
-2.08
$4.59B 638.46M USD $9.86M 1.37M USD $20.15 2.8 USD $21.03 2.92 USD $4.59B 638.46M USD 0 -$0.22 -0.03 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.96 3.61 USD
-1.67
$4.49B 624.36M USD $1.26M 175.67K USD $25.85 3.59 USD $26.49 3.68 USD $4.49B 624.36M USD 48.07 $0.54 0.08 USD
STAR SHUAIER  002860.SZ $12.26 1.7 USD
-0.41
$4.41B 613.19M USD $8.45M 1.17M USD $12.23 1.7 USD $12.65 1.76 USD $4.41B 613.19M USD 25.02 $0.49 0.07 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.85 4.85 USD
-2.79
$4.41B 612.93M USD $2.27M 316.31K USD $34.5 4.8 USD $35.38 4.92 USD $4.41B 612.93M USD 17.33 $2.01 0.28 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.13 2.94 USD
-1.45
$4.39B 610.02M USD $3.31M 459.98K USD $21.05 2.93 USD $21.53 2.99 USD $4.39B 610.02M USD 91.86 $0.23 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.63 0.5 USD
0
$4.25B 590.43M USD $7.64M 1.06M USD $3.61 0.5 USD $3.65 0.51 USD $4.25B 590.43M USD 20.16 $0.18 0.03 USD
GENVICT TECH  002869.SZ $23.43 3.26 USD
+1.38
$4.21B 584.96M USD $2.66M 369.83K USD $22.95 3.19 USD $23.7 3.3 USD $4.21B 584.96M USD 55.78 $0.42 0.06 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.16 1.97 USD
-4.65
$4.17B 579.3M USD $18.69M 2.6M USD $13.85 1.93 USD $14.48 2.01 USD $4.17B 579.3M USD 0 -$0.15 -0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.23 1.14 USD
-0.24
$4.15B 576.85M USD $13.96M 1.94M USD $8.19 1.14 USD $8.34 1.16 USD $4.15B 576.85M USD 82.29 $0.1 0.01 USD
Infund Holding Co., Ltd.  002141.SZ $3.97 0.55 USD
-3.87
$4.1B 570.19M USD $40.46M 5.63M USD $3.95 0.55 USD $4.12 0.57 USD $4.1B 570.19M USD 0 -$0.09 -0.01 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.56 1.75 USD
-5.63
$4.09B 569.35M USD $31.16M 4.33M USD $12.3 1.71 USD $12.95 1.8 USD $4.09B 569.35M USD 418.66 $0.03 0.004 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.24 3.93 USD
-1.09
$4.08B 567.96M USD $669.45K 93.08K USD $28.12 3.91 USD $28.68 3.99 USD $4.08B 567.96M USD 28.23 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.89
$4.08B 567.26M USD $17.16M 2.39M USD $7.71 1.07 USD $7.82 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $3.92M 545.01K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $7.42M 1.03M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.