Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.03 34.21 USD |
-0.09
|
$1.13T 156.78B USD | $9.9M 1.38M USD | $246 34.2 USD | $249.58 34.7 USD | $1.13T 156.78B USD | 19.90 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.49 8.69 USD |
+0.48
|
$168.43B 23.42B USD | $9.31M 1.29M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.43B 23.42B USD | 34.91 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.23 9.07 USD |
+3.9
|
$135.24B 18.8B USD | $46.85M 6.51M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.24B 18.8B USD | 10.58 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.08M 2.1M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.76 10.39 USD |
+1
|
$58.18B 8.09B USD | $2.84M 395.51K USD | $74 10.29 USD | $75.19 10.45 USD | $58.18B 8.09B USD | 27.28 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
+3.19
|
$46.72B 6.5B USD | $72.67M 10.1M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.73 6.22 USD |
+0.09
|
$44.98B 6.25B USD | $18.46M 2.57M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.98B 6.25B USD | 33.63 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.55 2.58 USD |
+0.65
|
$34.24B 4.76B USD | $19.25M 2.68M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.24B 4.76B USD | 22.34 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.68 3.29 USD |
+2.29
|
$29.83B 4.15B USD | $121.3M 16.87M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.83B 4.15B USD | 32.43 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.95 3.19 USD |
-0.82
|
$24.23B 3.37B USD | $6.2M 862.12K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.23B 3.37B USD | 25.78 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.38 13.96 USD |
+1.38
|
$24.11B 3.35B USD | $4.14M 575.81K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.11B 3.35B USD | 106.78 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.79 7.62 USD |
+1.69
|
$21.88B 3.04B USD | $9.38M 1.3M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.88B 3.04B USD | 25.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.23 2.95 USD |
+0.14
|
$21.63B 3.01B USD | $4.63M 643.81K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.63B 3.01B USD | 19.84 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.15 5.72 USD |
+0.66
|
$21.21B 2.95B USD | $19.48M 2.71M USD | $40.47 5.63 USD | $42 5.84 USD | $21.21B 2.95B USD | 61.41 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.78 6.5 USD |
+0.32
|
$21.1B 2.93B USD | $1.06M 147K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.1B 2.93B USD | 38.66 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.55 5.64 USD |
-0.37
|
$20.54B 2.86B USD | $11.39M 1.58M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.54B 2.86B USD | 43.60 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.51 9.11 USD |
+1.36
|
$19.07B 2.65B USD | $25.14M 3.5M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.07B 2.65B USD | 116.98 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.07 5.02 USD |
+1.49
|
$16.13B 2.24B USD | $5.61M 780.61K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.13B 2.24B USD | 50.80 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.73 2.6 USD |
+1.08
|
$15.93B 2.22B USD | $14.95M 2.08M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.93B 2.22B USD | 23.70 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.31
|
$14.42B 2.01B USD | $46.66M 6.49M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.41 1.45 USD |
-0.1
|
$13.96B 1.94B USD | $14.37M 2M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.96B 1.94B USD | 19.64 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
+5.44
|
$13.48B 1.87B USD | $10.04M 1.4M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $43.64 6.07 USD |
+1.02
|
$13.43B 1.87B USD | $4.73M 657.73K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.43B 1.87B USD | 68.18 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.12 1.82 USD |
-0.68
|
$13.31B 1.85B USD | $20.01M 2.78M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.31B 1.85B USD | 37.48 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.73 2.05 USD |
+0.41
|
$13.23B 1.84B USD | $36.52M 5.08M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.23B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.92 3.6 USD |
-0.58
|
$13.05B 1.81B USD | $11.69M 1.62M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.05B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
0
|
$12.68B 1.76B USD | $3.38M 470.45K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.69 15.95 USD |
+4.48
|
$12.22B 1.7B USD | $3.96M 550.42K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.22B 1.7B USD | 40.24 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.89 0.96 USD |
-0.72
|
$11.76B 1.63B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.76B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.1 3.77 USD |
+2.65
|
$11.73B 1.63B USD | $44.56M 6.2M USD | $25 3.48 USD | $27.7 3.85 USD | $11.73B 1.63B USD | 82.12 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
-0.89
|
$11.08B 1.54B USD | $16.13M 2.24M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.08B 1.54B USD | 18.49 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.03 6.68 USD |
+4.16
|
$10.64B 1.48B USD | $7.06M 981.2K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.64B 1.48B USD | 36.38 | $1.32 0.18 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.33 2.13 USD |
-0.78
|
$10.51B 1.46B USD | $24.95M 3.47M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.51B 1.46B USD | 25.55 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.69 5.24 USD |
+0.27
|
$10.4B 1.45B USD | $3.07M 426.36K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.4B 1.45B USD | 22.30 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.71 2.32 USD |
-1.47
|
$10.37B 1.44B USD | $18.35M 2.55M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.37B 1.44B USD | 208.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.33 0.46 USD |
+1.83
|
$10.02B 1.39B USD | $23.61M 3.28M USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.02B 1.39B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.53 1.19 USD |
-1.61
|
$9.58B 1.33B USD | $10.03M 1.39M USD | $8.52 1.18 USD | $8.72 1.21 USD | $9.58B 1.33B USD | 28.43 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.92 4.86 USD |
+2.62
|
$9.29B 1.29B USD | $6.82M 948.11K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 79.36 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.93 4.02 USD |
-0.31
|
$9.05B 1.26B USD | $7.57M 1.05M USD | $28.75 4 USD | $29.33 4.08 USD | $9.05B 1.26B USD | 20.66 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.85B 1.23B USD | $22.51M 3.13M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.85B 1.23B USD | 47.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $22.75M 3.16M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.32
|
$8.25B 1.15B USD | $11.64M 1.62M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.53 2.16 USD |
-0.19
|
$8.04B 1.12B USD | $4.08M 567.84K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.04B 1.12B USD | 48.53 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.79 0.67 USD |
-0.21
|
$7.96B 1.11B USD | $15.22M 2.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.96B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.15M 41.04M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.49 2.43 USD |
-0.51
|
$7.43B 1.03B USD | $23.38M 3.25M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.43B 1.03B USD | 76.04 | $0.23 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.55 10.37 USD |
+0.5
|
$7.3B 1.02B USD | $573.05K 79.68K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.3B 1.02B USD | 34.35 | $2.17 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.12B 989.88M USD | $8.81M 1.23M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.27 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.59 0.78 USD |
-0.36
|
$6.88B 956.01M USD | $30.48M 4.24M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.88B 956.01M USD | 29.42 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
+0.33
|
$6.67B 927.8M USD | $8.93M 1.24M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.67B 927.8M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.3 5.19 USD |
-0.96
|
$6.5B 903.88M USD | $6.43M 893.6K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.5B 903.88M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.74 0.8 USD |
+1.23
|
$6.41B 891.25M USD | $38.18M 5.31M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.41B 891.25M USD | 191.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.23B 866.06M USD | $11.96M 1.66M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.23B 866.06M USD | 22.52 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.52 2.16 USD |
+0.39
|
$6.1B 847.94M USD | $3.16M 439.21K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 847.94M USD | 21.85 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.63M 921.43K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.28 1.85 USD |
-1.92
|
$6.03B 838.07M USD | $30.24M 4.2M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.03B 838.07M USD | 28.25 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.02B 837.13M USD | $9.56M 1.33M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.02B 837.13M USD | 60.26 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.81
|
$5.97B 829.49M USD | $1.99M 276.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.63 5.79 USD |
-0.36
|
$5.9B 820.57M USD | $2.27M 315.79K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.9B 820.57M USD | 27.93 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.29 2.27 USD |
-0.12
|
$5.9B 820.12M USD | $5.92M 823.5K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.9B 820.12M USD | 62.65 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.89B 819.22M USD | $5.19M 721.15K USD | $15 2.09 USD | $15.28 2.12 USD | $5.89B 819.22M USD | 54.25 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.77 2.61 USD |
-0.27
|
$5.85B 813.06M USD | $2.42M 336.9K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.85B 813.06M USD | 117.31 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.85 1.93 USD |
0
|
$5.56B 773.61M USD | $2.24M 312.07K USD | $13.68 1.9 USD | $13.86 1.93 USD | $5.56B 773.61M USD | 26.63 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.69
|
$5.5B 764.63M USD | $6.14M 854.07K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.35 4.5 USD |
+3.86
|
$5.48B 762.3M USD | $5.14M 715.16K USD | $30.5 4.24 USD | $33.44 4.65 USD | $5.48B 762.3M USD | 26.73 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.39 2.97 USD |
+0.61
|
$5.36B 745.87M USD | $1.13M 156.81K USD | $21.11 2.94 USD | $21.42 2.98 USD | $5.36B 745.87M USD | 25.46 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.89 0.96 USD |
+0.73
|
$5.32B 739.1M USD | $28.72M 3.99M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.32B 739.1M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.38 3.95 USD |
+1.1
|
$5.11B 710.49M USD | $1.87M 260.39K USD | $27.88 3.88 USD | $28.44 3.95 USD | $5.11B 710.49M USD | 22.00 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.9 4.16 USD |
+0.81
|
$5B 695.78M USD | $1.6M 222.69K USD | $29.39 4.09 USD | $29.98 4.17 USD | $5B 695.78M USD | 29.31 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
+0.59
|
$4.93B 685.98M USD | $42.5M 5.91M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.72 1.63 USD |
-0.59
|
$4.9B 681.72M USD | $3.76M 523.29K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.9B 681.72M USD | 16.05 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.54 0.91 USD |
-0.46
|
$4.84B 673.02M USD | $74.3M 10.33M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.84B 673.02M USD | 0 | -$2.15 -0.2 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.41 1.17 USD |
+3.57
|
$4.83B 671.67M USD | $25.77M 3.58M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.83B 671.67M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.5 4.1 USD |
+2.47
|
$4.83B 671.48M USD | $5.55M 771.78K USD | $28.52 3.97 USD | $29.56 4.11 USD | $4.83B 671.48M USD | 41.54 | $0.71 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.44 5.62 USD |
-3.72
|
$4.83B 671.22M USD | $9.52M 1.32M USD | $40.1 5.58 USD | $41.99 5.84 USD | $4.83B 671.22M USD | 44.43 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.97 0.97 USD |
-2.38
|
$4.81B 669.49M USD | $41.52M 5.77M USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.81B 669.49M USD | 49.78 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.18 1.14 USD |
+0.12
|
$4.72B 656.84M USD | $21.37M 2.97M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.72B 656.84M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.56 0.63 USD |
+2.7
|
$4.71B 654.92M USD | $57.59M 8.01M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.71B 654.92M USD | 0 | -$0.09 -0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $10.47M 1.46M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.21 1.84 USD |
+1.62
|
$4.66B 648.07M USD | $3.97M 552.12K USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.66B 648.07M USD | 0 | -$0.31 -0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.76 1.64 USD |
+6.91
|
$4.66B 647.59M USD | $35.86M 4.99M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.66B 647.59M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.26 2.82 USD |
-0.1
|
$4.59B 637.52M USD | $19.93M 2.77M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.59B 637.52M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $23.94M 3.33M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.31 1.71 USD |
+0.16
|
$4.47B 621.39M USD | $8.92M 1.24M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 621.39M USD | 25.12 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.7 3.57 USD |
+1.14
|
$4.45B 618.1M USD | $1.44M 199.56K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.45B 618.1M USD | 47.59 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
+0.47
|
$4.42B 614.64M USD | $6.47M 899.11K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.54 1.33 USD |
+2.03
|
$4.37B 607.92M USD | $31.12M 4.33M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.37B 607.92M USD | 105.99 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.4 3.25 USD |
-0.47
|
$4.2B 584.21M USD | $1.99M 277.14K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.2B 584.21M USD | 55.71 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.32 4.49 USD |
-0.4
|
$4.09B 568.43M USD | $619.14K 86.09K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.09B 568.43M USD | 16.07 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.06 3.9 USD |
+1.04
|
$4.06B 564.34M USD | $1.45M 202.17K USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 564.34M USD | 28.05 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.16
|
$4.04B 562.14M USD | $43.39M 6.03M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.43 0.48 USD |
+0.29
|
$4.01B 557.9M USD | $6.91M 960.75K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4.01B 557.9M USD | 19.05 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.95B 548.84M USD | $9.45M 1.31M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.95B 548.84M USD | 17.62 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
0
|
$3.95B 548.79M USD | $11.26M 1.57M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.71 2.32 USD |
-0.12
|
$3.91B 543.08M USD | $5.48M 762.65K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.91B 543.08M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.87B 538.3M USD | $21.15M 2.94M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.87B 538.3M USD | 76.79 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $7.24M 1.01M USD | $11.64 1.62 USD | $12.03 1.67 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.63B 505.23M USD | $5.86M 814.4K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| RISUNTEK 002981.SZ | $25.98 3.61 USD |
+0.93
|
$3.51B 488.58M USD | $5.89M 818.68K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.51B 488.58M USD | 27.63 | $0.94 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}