Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $269.99 37.54 USD |
-0.3
|
$1.24T 172.91B USD | $15.07M 2.1M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.24T 172.91B USD | 21.80 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.48 8.69 USD |
-0.26
|
$168.4B 23.42B USD | $6.68M 928.34K USD | $62.19 8.65 USD | $62.59 8.7 USD | $168.4B 23.42B USD | 34.90 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.7 10.66 USD |
+4.57
|
$159.02B 22.11B USD | $69.26M 9.63M USD | $73.83 10.27 USD | $78.09 10.86 USD | $159.02B 22.11B USD | 12.45 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.82 6.23 USD |
-0.47
|
$91.69B 12.75B USD | $12.51M 1.74M USD | $44.58 6.2 USD | $45.28 6.3 USD | $91.69B 12.75B USD | 22.75 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-0.72
|
$55.06B 7.66B USD | $3.61M 501.64K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.06B 7.66B USD | 25.81 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.84 4.15 USD |
-0.67
|
$53.83B 7.48B USD | $39.79M 5.53M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.83B 7.48B USD | 42.62 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.66 6.49 USD |
-1.39
|
$46.92B 6.52B USD | $18.55M 2.58M USD | $46.5 6.47 USD | $47.78 6.64 USD | $46.92B 6.52B USD | 35.08 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.34 2.69 USD |
-0.87
|
$35.7B 4.96B USD | $15.77M 2.19M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.7B 4.96B USD | 23.30 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.86 3.6 USD |
+0.04
|
$32.58B 4.53B USD | $77.59M 10.79M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.58B 4.53B USD | 35.42 | $0.73 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.92 8.89 USD |
+1.4
|
$25.53B 3.55B USD | $13.43M 1.87M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.53B 3.55B USD | 29.18 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-1.81
|
$24.69B 3.43B USD | $8.26M 1.15M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.69B 3.43B USD | 26.28 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.79 14.29 USD |
-2.22
|
$24.69B 3.43B USD | $2.95M 409.88K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.69B 3.43B USD | 109.35 | $0.94 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.5 7.16 USD |
-2.33
|
$23.23B 3.23B USD | $3.35M 465.73K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.23B 3.23B USD | 42.56 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.01 5.84 USD |
+0.07
|
$22.87B 3.18B USD | $4.78M 665.07K USD | $41.71 5.8 USD | $42.24 5.87 USD | $22.87B 3.18B USD | 45.17 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.83 3.04 USD |
-0.95
|
$22.24B 3.09B USD | $8.71M 1.21M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.24B 3.09B USD | 20.40 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75.03 10.43 USD |
+15.11
|
$21.84B 3.04B USD | $39.54M 5.5M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.84B 3.04B USD | 133.98 | $0.56 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.08 5.43 USD |
-1.34
|
$20.14B 2.8B USD | $7.6M 1.06M USD | $38.81 5.4 USD | $39.61 5.51 USD | $20.14B 2.8B USD | 58.32 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.13 5.86 USD |
-3.15
|
$18.84B 2.62B USD | $13.6M 1.89M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.84B 2.62B USD | 60.18 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.37 2.97 USD |
-0.93
|
$18.18B 2.53B USD | $16.48M 2.29M USD | $21.28 2.96 USD | $22.08 3.07 USD | $18.18B 2.53B USD | 27.05 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.88 6.8 USD |
-0.37
|
$15.22B 2.12B USD | $16.92M 2.35M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.22B 2.12B USD | 90.51 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.71 1.07 USD |
+0.13
|
$14.83B 2.06B USD | $33.84M 4.71M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.83B 2.06B USD | 55.07 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.37 4.64 USD |
-1.56
|
$14.45B 2.01B USD | $14.86M 2.07M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.45B 2.01B USD | 101.12 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.75 1.91 USD |
-1.79
|
$13.95B 1.94B USD | $29.25M 4.07M USD | $13.71 1.91 USD | $13.97 1.94 USD | $13.95B 1.94B USD | 39.28 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
-0.77
|
$13.76B 1.91B USD | $5.22M 726.21K USD | $10.24 1.42 USD | $10.33 1.44 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.05 2.09 USD |
-0.27
|
$13.52B 1.88B USD | $12.44M 1.73M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.39 3.67 USD |
-0.3
|
$13.28B 1.85B USD | $3.85M 535.03K USD | $26.31 3.66 USD | $26.79 3.72 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.79 16.8 USD |
+0.6
|
$12.94B 1.8B USD | $1.99M 276.14K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.94B 1.8B USD | 42.38 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.02 3.06 USD |
-3
|
$12.82B 1.78B USD | $8.16M 1.13M USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.82B 1.78B USD | 33.36 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.23 5.59 USD |
-1.78
|
$12.64B 1.76B USD | $3.98M 554.04K USD | $40.02 5.56 USD | $40.76 5.67 USD | $12.64B 1.76B USD | 62.85 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
0
|
$12.34B 1.72B USD | $10.61M 1.48M USD | $7.21 1 USD | $7.29 1.01 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+0.29
|
$11.48B 1.6B USD | $11.29M 1.57M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.34 2.27 USD |
-0.85
|
$11.2B 1.56B USD | $11.38M 1.58M USD | $16.28 2.26 USD | $16.6 2.31 USD | $11.2B 1.56B USD | 27.23 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.5 6.88 USD |
+2.23
|
$10.97B 1.53B USD | $3.57M 496.7K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.97B 1.53B USD | 37.21 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.51 5.49 USD |
-0.83
|
$10.91B 1.52B USD | $1.1M 152.57K USD | $39.25 5.46 USD | $40.08 5.57 USD | $10.91B 1.52B USD | 23.37 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-3.76
|
$10.77B 1.5B USD | $32.65M 4.54M USD | $3.53 0.49 USD | $3.71 0.52 USD | $10.77B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $30.61M 4.26M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.03 1.26 USD |
-0.88
|
$10.14B 1.41B USD | $5.06M 703.64K USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.14B 1.41B USD | 30.09 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.47 1.87 USD |
-0.88
|
$10.03B 1.4B USD | $7.16M 995.8K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.03B 1.4B USD | 192.42 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.63 5.23 USD |
-2.08
|
$10.01B 1.39B USD | $3.09M 430.26K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.01B 1.39B USD | 85.52 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
0
|
$9.59B 1.33B USD | $14.14M 1.97M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $5.51M 765.89K USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.83
|
$9.83B 1.26B USD | $183.16K 23.42K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.83B 1.26B USD | 7.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $31.56M 4.39M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.19 2.11 USD |
-0.59
|
$8.56B 1.19B USD | $18.2M 2.53M USD | $15.13 2.1 USD | $15.55 2.16 USD | $8.56B 1.19B USD | 69.04 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.76 2.19 USD |
-0.57
|
$8.15B 1.13B USD | $2.27M 315.06K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.15B 1.13B USD | 49.25 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.79 11.09 USD |
-0.75
|
$7.84B 1.09B USD | $498.82K 69.36K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.84B 1.09B USD | 36.93 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $7.31M 1.02M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
-0.88
|
$7.2B 1B USD | $8.06M 1.12M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 77.00 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.74 0.8 USD |
+0.35
|
$7.06B 981.67M USD | $17.03M 2.37M USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.06B 981.67M USD | 30.21 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
-0.16
|
$6.95B 965.77M USD | $39.59M 5.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-0.85
|
$6.94B 965.51M USD | $3.56M 495.36K USD | $12.75 1.77 USD | $12.97 1.8 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.42 1.87 USD |
-0.74
|
$6.61B 919.56M USD | $4.11M 571.55K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.61B 919.56M USD | 26.31 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.34 6.44 USD |
+1.62
|
$6.57B 913.41M USD | $4.7M 653.92K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.57B 913.41M USD | 31.10 | $1.49 0.21 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
-0.38
|
$6.48B 901.54M USD | $8.74M 1.22M USD | $7.95 1.11 USD | $8.04 1.12 USD | $6.48B 901.54M USD | 23.44 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.36 2.27 USD |
-1.03
|
$6.44B 895.2M USD | $13.39M 1.86M USD | $16.28 2.26 USD | $16.66 2.32 USD | $6.44B 895.2M USD | 23.04 | $0.71 0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
+0.79
|
$6.4B 890.02M USD | $12.07M 1.68M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.64 0.65 USD |
-2.32
|
$6.35B 883.07M USD | $75.7M 10.53M USD | $4.62 0.64 USD | $4.74 0.66 USD | $6.35B 883.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.35 2.27 USD |
-1.09
|
$6.34B 881.78M USD | $6.76M 940.01K USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.34B 881.78M USD | 58.39 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.09 1.96 USD |
-1.67
|
$6.22B 865.1M USD | $1.89M 263.04K USD | $14.06 1.95 USD | $14.4 2 USD | $6.22B 865.1M USD | 16.77 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.35 1.86 USD |
-0.45
|
$6.06B 842.48M USD | $9.39M 1.31M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.06B 842.48M USD | 28.40 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.07 2.1 USD |
-0.53
|
$6.05B 841.76M USD | $2.48M 344.93K USD | $15 2.09 USD | $15.3 2.13 USD | $6.05B 841.76M USD | 28.43 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.11 1.54 USD |
-1.42
|
$5.94B 825.56M USD | $5.06M 703.09K USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.94B 825.56M USD | 50.50 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.95 4.72 USD |
-1.14
|
$5.92B 822.7M USD | $3.69M 512.37K USD | $33.45 4.65 USD | $34.56 4.81 USD | $5.92B 822.7M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.63 1.06 USD |
-1.42
|
$5.89B 818.48M USD | $17.16M 2.39M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.89B 818.48M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.1 2.24 USD |
-0.8
|
$5.83B 810.55M USD | $3.2M 444.67K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.83B 810.55M USD | 61.92 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $1.72M 238.88K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.78 4.42 USD |
+3.35
|
$5.72B 795.62M USD | $7.81M 1.09M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.72B 795.62M USD | 24.63 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.53 3.13 USD |
-0.49
|
$5.65B 785.62M USD | $1.4M 195.06K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.65B 785.62M USD | 26.82 | $0.84 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.72 6.5 USD |
+0.47
|
$5.58B 775.45M USD | $13.38M 1.86M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.58B 775.45M USD | 51.34 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.22 4.48 USD |
-1.83
|
$5.46B 759.24M USD | $1.41M 196.52K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.46B 759.24M USD | 26.62 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.13 2.1 USD |
-0.2
|
$5.34B 742.26M USD | $4.32M 600.84K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.34B 742.26M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $121.07M 16.83M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.12 1.27 USD |
-1.19
|
$5.24B 728.38M USD | $12.42M 1.73M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.24B 728.38M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.72 4.41 USD |
+0.38
|
$5.19B 722.01M USD | $5.04M 700.09K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.01M USD | 44.67 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.57 4.25 USD |
-1.16
|
$5.12B 711.37M USD | $2.08M 289.51K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.12B 711.37M USD | 29.97 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.12 1.69 USD |
+0.41
|
$5.07B 704.98M USD | $3.46M 481.55K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 704.98M USD | 16.60 | $0.73 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.7 1.77 USD |
+2.17
|
$5.03B 699.36M USD | $14.67M 2.04M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.03B 699.36M USD | 0 | -$0.71 -0.09 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.32
|
$5B 694.63M USD | $27.27M 3.79M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.63 1.2 USD |
-1.03
|
$4.98B 692.97M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.97M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
-0.44
|
$4.9B 680.95M USD | $14.11M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.85 4.71 USD |
+0.06
|
$4.87B 677.75M USD | $16.59M 2.31M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.87B 677.75M USD | 199.11 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $78.79M 10.96M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.19 0.72 USD |
-0.19
|
$4.83B 670.95M USD | $7.89M 1.1M USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.83B 670.95M USD | 47.18 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
-0.58
|
$4.77B 663.73M USD | $14.49M 2.02M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.3 1.43 USD |
+1.48
|
$4.72B 656.35M USD | $22.75M 3.16M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.72B 656.35M USD | 114.44 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.29 2.82 USD |
-2.08
|
$4.59B 638.46M USD | $9.86M 1.37M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.59B 638.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.96 3.61 USD |
-1.67
|
$4.49B 624.36M USD | $1.26M 175.67K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.49B 624.36M USD | 48.07 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.26 1.7 USD |
-0.41
|
$4.41B 613.19M USD | $8.45M 1.17M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.41B 613.19M USD | 25.02 | $0.49 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.85 4.85 USD |
-2.79
|
$4.41B 612.93M USD | $2.27M 316.31K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 612.93M USD | 17.33 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.13 2.94 USD |
-1.45
|
$4.39B 610.02M USD | $3.31M 459.98K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.39B 610.02M USD | 91.86 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $7.64M 1.06M USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
+1.38
|
$4.21B 584.96M USD | $2.66M 369.83K USD | $22.95 3.19 USD | $23.7 3.3 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.16 1.97 USD |
-4.65
|
$4.17B 579.3M USD | $18.69M 2.6M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.17B 579.3M USD | 0 | -$0.15 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.23 1.14 USD |
-0.24
|
$4.15B 576.85M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 576.85M USD | 82.29 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.97 0.55 USD |
-3.87
|
$4.1B 570.19M USD | $40.46M 5.63M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.1B 570.19M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.56 1.75 USD |
-5.63
|
$4.09B 569.35M USD | $31.16M 4.33M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.09B 569.35M USD | 418.66 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.24 3.93 USD |
-1.09
|
$4.08B 567.96M USD | $669.45K 93.08K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.08B 567.96M USD | 28.23 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.89
|
$4.08B 567.26M USD | $17.16M 2.39M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
0
|
$4.04B 562.27M USD | $3.92M 545.01K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $7.42M 1.03M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}