País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (288)
- {{country.name}}
- Todos os países
- Estados Unidos (288)
OTC Markets OTCPK (288)
Energia (288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (153)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (17)
- Refino e Comercialização de Petróleo e Gás (22)
- Equipamentos e Serviços de Petróleo e Gás (45)
- Carvão Térmico (20)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.35 — |
0
|
$332.59B — | $500.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.14 — |
+0.78
|
$125.47B — | $30.00 — | $23.14 — | $23.14 — | $125.47B — | 15.12 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+5.68
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$22.29 — |
0
|
$25.91B — | $1.04K — | $22.25 — | $22.34 — | $25.91B — | 10.82 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$16.05 — |
-4.24
|
$24.66B — | $7.02K — | $15.97 — | $16.11 — | $24.66B — | 29.72 | $0.54 — | ||
|
Santos
SSLZY
US
|
$5.75 — |
+0.35
|
$18.67B — | $80.93K — | $5.75 — | $5.98 — | $18.67B — | 23.00 | $0.25 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-2.22
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.64 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.15
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.31
|
$12.87B — | $6.72K — | $22.75 — | $22.91 — | $12.87B — | 12.56 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.20 — |
+0.19
|
$10.74B — | $936.00 — | $36.20 — | $36.67 — | $10.74B — | 21.80 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.35 — |
-3.05
|
$10.02B — | $175.00 — | $6.35 — | $6.35 — | $10.02B — | 15.11 | $0.42 — | ||
|
Prio
PTRRY
US
|
$12.12 — |
-0.9
|
$9.71B — | $2.88K — | $12.07 — | $12.12 — | $9.71B — | 18.93 | $0.64 — | ||
Keyera
KEYUF
US
|
$42.18 — |
-0.4
|
$9.67B — | $2.76K — | $42.18 — | $42.75 — | $9.67B — | 74.00 | $0.57 — | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
Technip Energies
THNPY
US
|
$41.22 — |
+3.33
|
$7.21B — | $107.00 — | $41.15 — | $41.22 — | $7.21B — | 18.23 | $2.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.74 — |
-2.37
|
$6.35B — | $425.00 — | $4.56 — | $4.67 — | $6.35B — | 20.58 | $0.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Harbour Energy
HBRIY
US
|
$3.76 — |
-3.84
|
$5.90B — | $11.65K — | $3.58 — | $3.76 — | $5.90B — | 0 | -$0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.36 — |
-0.85
|
$5.66B — | $100.00 — | $24.36 — | $24.36 — | $5.66B — | 39.29 | $0.62 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.22 — |
-2.74
|
$4.41B — | $4.17K — | $9.22 — | $9.50 — | $4.41B — | 0 | -$0.13 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.08 — |
-2.3
|
$3.91B — | $13.14K — | $8.00 — | $8.24 — | $3.91B — | 25.25 | $0.32 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.08 — |
+0.06
|
$3.70B — | $600.00 — | $18.08 — | $18.12 — | $3.70B — | 10.89 | $1.66 — | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $11.40K — | $4.20 — | $4.28 — | $3.66B — | 32.92 | $0.13 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
Paramount Resources
PRMRF
US
|
$21.24 — |
+0.09
|
$3.09B — | $4.36K — | $21.24 — | $21.38 — | $3.09B — | 73.24 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
CES Energy
CESDF
US
|
$12.00 — |
0
|
$2.53B — | $200.00 — | $12.00 — | $12.00 — | $2.53B — | 17.14 | $0.70 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-0.97
|
$2.01B — | $6.25K — | $12.25 — | $12.37 — | $2.01B — | 31.41 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$84.21 — |
-0.26
|
$1.83B — | $296.00 — | $83.75 — | $84.21 — | $1.83B — | 35.83 | $2.35 — | ||
|
Parex Resources
PARXF
US
|
$18.92 — |
+0.42
|
$1.82B — | $2.62K — | $18.67 — | $19.04 — | $1.82B — | 10.22 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.35
|
$1.74B — | $493.00 — | $8.57 — | $8.80 — | $1.74B — | 38.95 | $0.22 — | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
0
|
$1.71B — | $1.66K — | $0.30 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $16.20K — | $8.30 — | $8.44 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-1.27
|
$1.28B — | $1.73K — | $4.65 — | $4.70 — | $1.28B — | 25.83 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $1.70K — | $7.05 — | $7.14 — | $1.19B — | 15.04 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.00 — |
-1.34
|
$1.18B — | $400.00 — | $35.68 — | $36.05 — | $1.18B — | 7.46 | $4.82 — | ||
Trican Well Service
TOLWF
US
|
$5.29 — |
-0.38
|
$1.11B — | $2.28K — | $5.29 — | $5.39 — | $1.11B — | 13.56 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.41 — |
+2.7
|
$795.03M — | $1.60K — | $11.30 — | $11.41 — | $795.03M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$7.45 — |
+0.27
|
$746.44M — | $450.00 — | $7.40 — | $7.45 — | $746.44M — | 149.00 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$17.15 — |
+0.47
|
$628.80M — | $101.00 — | $17.15 — | $17.35 — | $628.80M — | 11.35 | $1.51 — | ||
Ensign Energy Services
ESVIF
US
|
$2.80 — |
-1.75
|
$516.18M — | $1.90K — | $2.80 — | $2.86 — | $516.18M — | 0 | -$0.21 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.73 — |
-5.59
|
$475.23M — | $100.00 — | $4.73 — | $4.73 — | $475.23M — | 11.26 | $0.42 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-0.75
|
$408.00M — | $2.10K — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.69 — |
-2.18
|
$252.25M — | $800.00 — | $2.69 — | $2.69 — | $252.25M — | 44.83 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
0
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.60 — |
-1.08
|
$166.80M — | $3.93K — | $4.58 — | $4.73 — | $166.80M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5.37
|
$161.97M — | $4.52K — | $0.42 — | $0.43 — | $161.97M — | 42.19 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$138.49M — | $2.50K — | $0.31 — | $0.31 — | $138.49M — | 0 | -$0.04 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+1.67
|
$115.79M — | $100.00K — | $0.06 — | $0.06 — | $115.79M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.76 — |
-3.83
|
$105.52M — | $701.00 — | $2.72 — | $2.84 — | $105.52M — | 55.20 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
+1.03
|
$103.48M — | $5.70K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-1.85
|
$62.71M — | $135.54K — | $0.79 — | $0.82 — | $62.71M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.10 — |
+4
|
$57.88M — | $141.80K — | $0.10 — | $0.10 — | $57.88M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
+5.3
|
$43.17M — | $11.60K — | $1.57 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+0.55
|
$42.73M — | $4.00K — | $0.32 — | $0.33 — | $42.73M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+33.33
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.07 — |
+8.5
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.12 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.10 — |
+38.2
|
$35.06M — | $67.58K — | $0.09 — | $0.11 — | $35.06M — | 0 | -$0.04 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.23 — |
-11.54
|
$19.65M — | $19.78K — | $0.20 — | $0.23 — | $19.65M — | 0 | -$0.05 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+0.17
|
$16.39M — | $1.89K — | $0.35 — | $0.35 — | $16.39M — | 3.89 | $0.09 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.12 — |
+228.57
|
$13.59M — | $160.00 — | $0.08 — | $0.08 — | $13.59M — | 0 | -$0.30 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
-0.03
|
$11.08M — | $1.33K — | $0.62 — | $0.63 — | $11.08M — | 3.70 | $0.17 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-2.7
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}