País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $219.97 — |
+0.96
|
$102.98B — | $2.23M — | $216.58 — | $220.57 — | $102.98B — | 35.53 | $6.19 — | |
| Prologis PLD | $106.91 — |
+1.35
|
$99.2B — | $5.5M — | $105.24 — | $107.27 — | $99.2B — | 26.66 | $4.01 — | |
| Welltower WELL | $149.18 — |
+0.63
|
$97.56B — | $1.76M — | $147.98 — | $149.78 — | $97.56B — | 84.76 | $1.76 — | |
| Simon Property SPG | $163.19 — |
+0.11
|
$61.52B — | $1.59M — | $162.5 — | $165.09 — | $61.52B — | 22.44 | $7.27 — | |
| Digital Realty Trust DLR | $166.57 — |
-0.08
|
$57.16B — | $1.4M — | $166.22 — | $167.38 — | $57.16B — | 158.63 | $1.05 — | |
| Cencora COR | $283 — |
-0.27
|
$54.82B — | $2.6M — | $282.83 — | $289.24 — | $54.82B — | 32.71 | $8.65 — | |
| Public Storage PSA | $304.07 — |
+1.12
|
$53.34B — | $460.07K — | $299.5 — | $304.85 — | $53.34B — | 30.16 | $10.08 — | |
| Realty Income O | $56.69 — |
+0.78
|
$51.2B — | $3.63M — | $55.9 — | $56.87 — | $51.2B — | 51.53 | $1.1 — | |
| Crown Castle Inc. CCI | $105 — |
+1.67
|
$45.72B — | $3.04M — | $102.97 — | $105.54 — | $45.72B — | 0 | -$9.05 — | |
| CBRE CBRE | $126.59 — |
+0.84
|
$37.74B — | $1.31M — | $125.51 — | $126.97 — | $37.74B — | 38.59 | $3.28 — | |
| Public Storage PSA-PH | $22.77 — |
+0.07
|
$36.72B — | $25.29K — | $22.66 — | $22.84 — | $36.72B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.86 — |
+0.89
|
$33.67B — | $3.62M — | $31.51 — | $32 — | $33.67B — | 12.74 | $2.5 — | |
| Extra Space Storage EXR | $148.42 — |
+0.67
|
$32.88B — | $522.2K — | $147.83 — | $149.43 — | $32.88B — | 34.51 | $4.3 — | |
| Public Storage PSA-PK | $19.17 — |
+0.42
|
$32.15B — | $24.13K — | $19.1 — | $19.2 — | $32.15B — | 1.86 | $10.29 — | |
| Ventas VTR | $66.01 — |
+0.66
|
$29.79B — | $1.71M — | $65.38 — | $66.3 — | $29.79B — | 200.03 | $0.33 — | |
| AvalonBay Communities AVB | $205.53 — |
+0.53
|
$29.26B — | $522.03K — | $203.75 — | $206.3 — | $29.26B — | 25.53 | $8.05 — | |
| Iron Mountain Incorporated IRM | $97.07 — |
+0.34
|
$28.64B — | $1.05M — | $95.71 — | $97.38 — | $28.64B — | 236.75 | $0.41 — | |
| Equity Residential EQR | $69.94 — |
+0.37
|
$27.39B — | $743.85K — | $69.5 — | $70.16 — | $27.39B — | 26.69 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.87 — |
+0.29
|
$23.76B — | $17.1K — | $22.79 — | $22.95 — | $23.76B — | 4.73 | $4.83 — | |
| KE BEKE | $19.3 — |
-0.1
|
$23.75B — | $3.06M — | $19.16 — | $19.57 — | $23.75B — | 41.06 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.03 — |
-0.29
|
$22.55B — | $9.11K — | $20.99 — | $21.11 — | $22.55B — | 4.35 | $4.83 — | |
| Invitation Homes INVH | $34.77 — |
+0.58
|
$21.31B — | $1.81M — | $34.45 — | $34.89 — | $21.31B — | 44.57 | $0.78 — | |
| Mid-America Apartment Communities MAA | $163.02 — |
+0.84
|
$19.58B — | $632.77K — | $160.9 — | $163.58 — | $19.58B — | 33.89 | $4.81 — | |
| Essex Property Trust ESS | $282.69 — |
+0.37
|
$19.52B — | $213.99K — | $275.88 — | $283.44 — | $19.52B — | 27.02 | $10.46 — | |
| Weyerhaeuser Company WY | $26.21 — |
+1.04
|
$19.02B — | $4.95M — | $26.06 — | $26.5 — | $19.02B — | 53.48 | $0.49 — | |
| Sun Communities SUI | $125.46 — |
+1.54
|
$16.68B — | $385.62K — | $123.32 — | $125.76 — | $16.68B — | 151.15 | $0.83 — | |
| American Homes 4 Rent AMH | $38.7 — |
+0.89
|
$16.31B — | $1.18M — | $38.16 — | $38.78 — | $16.31B — | 35.83 | $1.08 — | |
| UDR UDR | $42.29 — |
+0.62
|
$15.94B — | $1.37M — | $41.8 — | $42.47 — | $15.94B — | 117.47 | $0.36 — | |
| Kimco Realty KIM | $20.82 — |
+0.68
|
$14.08B — | $3.22M — | $20.57 — | $20.88 — | $14.08B — | 27.39 | $0.76 — | |
| W. P. Carey WPC | $61.8 — |
+1.68
|
$13.53B — | $816.14K — | $60.72 — | $62.06 — | $13.53B — | 31.85 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.8 — |
+0.28
|
$13.46B — | $11.94K — | $24.74 — | $24.86 — | $13.46B — | 14.02 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.59 — |
+0.47
|
$13.35B — | $27.01K — | $25.47 — | $25.65 — | $13.35B — | 14.47 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.32 — |
+0.93
|
$12.88B — | $942.49K — | $63.5 — | $64.56 — | $12.88B — | 33.15 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $74.07 — |
+0.52
|
$12.81B — | $1.35M — | $73.48 — | $74.62 — | $12.81B — | 97.46 | $0.76 — | |
| Camden Property Trust CPT | $117.98 — |
+0.42
|
$12.6B — | $763.42K — | $117.07 — | $118.5 — | $12.6B — | 108.23 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.47 — |
+0.46
|
$12.2B — | $4.25M — | $17.36 — | $17.6 — | $12.2B — | 42.60 | $0.41 — | |
| Annaly Capital Management NLY | $19.23 — |
-0.26
|
$11.58B — | $8.82M — | $19.17 — | $19.35 — | $11.58B — | 20.90 | $0.92 — | |
| BXP BXP | $64.21 — |
+1.05
|
$11.35B — | $1.11M — | $63.29 — | $64.42 — | $11.35B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $229.63 — |
+0.82
|
$10.91B — | $311.29K — | $226.42 — | $230.63 — | $10.91B — | 20.74 | $11.07 — | |
| Omega Healthcare Investors OHI | $35.86 — |
+0.87
|
$10.67B — | $1.91M — | $35.47 — | $36.06 — | $10.67B — | 22.27 | $1.61 — | |
| CubeSmart CUBE | $42.67 — |
+0.49
|
$9.78B — | $1.28M — | $42.39 — | $42.96 — | $9.78B — | 25.24 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.62 — |
-0.56
|
$9.74B — | $16.05K — | $17.6 — | $17.72 — | $9.74B — | 27.36 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.05 — |
-0.35
|
$9.6B — | $13.97K — | $17 — | $17.11 — | $9.6B — | 26.47 | $0.64 — | |
| EastGroup Properties EGP | $167.96 — |
+0.57
|
$8.82B — | $231.35K — | $166.97 — | $168.62 — | $8.82B — | 36.75 | $4.57 — | |
| American Homes 4 Rent AMH-PH | $24.42 — |
-0.41
|
$8.4B — | $8.8K — | $24.42 — | $24.56 — | $8.4B — | 50.66 | $0.48 — | |
| Rexford Industrial Realty REXR | $34.18 — |
+0.97
|
$8.39B — | $1.77M — | $33.9 — | $34.45 — | $8.39B — | 27.78 | $1.23 — | |
| Federal Realty Investment Trust FRT-PC | $20.53 — |
+0.1
|
$8.34B — | $6.64K — | $20.42 — | $20.63 — | $8.34B — | 6.24 | $3.29 — | |
| Agree Realty ADC | $75.17 — |
+0.25
|
$8.3B — | $1.26M — | $74.52 — | $75.55 — | $8.3B — | 42.46 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $23.63 — |
-0.08
|
$8.18B — | $11.46K — | $23.4 — | $23.65 — | $8.18B — | 49.02 | $0.48 — | |
| Vornado Realty Trust VNO | $38.91 — |
+0.46
|
$8.12B — | $1.06M — | $38.45 — | $38.96 — | $8.12B — | 74.82 | $0.52 — | |
| Federal Realty Investment Trust FRT | $93.5 — |
-1.82
|
$8.08B — | $1.25M — | $93.11 — | $95.2 — | $8.08B — | 27.33 | $3.42 — | |
| NNN REIT NNN | $41.69 — |
+0.55
|
$7.84B — | $684.07K — | $41.25 — | $41.9 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.17 — |
+0.24
|
$7.7B — | $1.59M — | $25.07 — | $25.27 — | $7.7B — | 23.97 | $1.05 — | |
| First Industrial Realty Trust FR | $49.53 — |
+0.24
|
$6.76B — | $978.38K — | $49.24 — | $49.82 — | $6.76B — | 24.64 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.28 — |
+0.05
|
$6.66B — | $16.77K — | $20.21 — | $20.34 — | $6.66B — | 12.32 | $1.65 — | |
| Starwood Property Trust STWD | $19.17 — |
+0.68
|
$6.66B — | $2.37M — | $18.89 — | $19.35 — | $6.66B — | 17.42 | $1.1 — | |
| STAG Industrial STAG | $34.61 — |
+2.22
|
$6.6B — | $1.92M — | $33.93 — | $34.76 — | $6.6B — | 26.02 | $1.33 — | |
| Kimco Realty Corporation KIM-PL | $19.92 — |
-0.94
|
$6.5B — | $24.35K — | $19.92 — | $20.32 — | $6.5B — | 12.10 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.98 — |
-0.9
|
$6.38B — | $6.21K — | $21.93 — | $22.14 — | $6.38B — | 3.24 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $32.16 — |
+1.13
|
$6.37B — | $1.03M — | $31.73 — | $32.23 — | $6.37B — | 27.72 | $1.16 — | |
| Terreno Realty TRNO | $57.14 — |
+1.22
|
$5.89B — | $1.1M — | $56.22 — | $57.41 — | $5.89B — | 29.76 | $1.92 — | |
| Ryman Hospitality Properties RHP | $97.11 — |
+0.27
|
$5.83B — | $534.37K — | $96.2 — | $97.9 — | $5.83B — | 20.61 | $4.71 — | |
| CareTrust REIT CTRE | $29.15 — |
+0.69
|
$5.59B — | $902.06K — | $28.92 — | $29.25 — | $5.59B — | 31.34 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.35 — |
+0.2
|
$5.45B — | $2.38M — | $15.27 — | $15.5 — | $5.45B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $36.64 — |
+0.83
|
$5.39B — | $663.89K — | $36.35 — | $36.97 — | $5.39B — | 60.06 | $0.61 — | |
| Kite Realty Group Trust KRG | $22.43 — |
-0.09
|
$5.04B — | $1.76M — | $22.32 — | $22.56 — | $5.04B — | 320.42 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
-1.27
|
$4.89B — | $3.13M — | $16.87 — | $17.44 — | $4.89B — | 0 | -$0.33 — | |
| Cousins Properties Incorporated CUZ | $28.09 — |
+1.01
|
$4.72B — | $784.18K — | $27.75 — | $28.15 — | $4.72B — | 85.12 | $0.33 — | |
| EPR Properties EPR-PG | $20 — |
0
|
$4.71B — | $14.38K — | $20 — | $20.3 — | $4.71B — | 13.21 | $1.51 — | |
| Independence Realty Trust IRT | $19.11 — |
-0.42
|
$4.58B — | $1.42M — | $19.08 — | $19.24 — | $4.58B — | 147.00 | $0.13 — | |
| SL Green Realty SLG | $56.66 — |
+2.24
|
$4.31B — | $784.77K — | $55.33 — | $56.85 — | $4.31B — | 0 | -$0.42 — | |
| EPR Properties EPR | $52.91 — |
+2.4
|
$4.02B — | $615.74K — | $51.49 — | $53.34 — | $4.02B — | 33.06 | $1.6 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.59 — |
+0.38
|
$3.98B — | $5.45K — | $23 — | $23.6 — | $3.98B — | 26.65 | $0.89 — | |
| The Macerich Company MAC | $14.98 — |
-0.53
|
$3.95B — | $1.45M — | $14.89 — | $15.17 — | $3.95B — | 0 | -$0.88 — | |
| Kilroy Realty KRC | $31.63 — |
+1.61
|
$3.78B — | $1.01M — | $30.92 — | $31.73 — | $3.78B — | 18.82 | $1.68 — | |
| Rayonier RYN | $23.44 — |
+0.3
|
$3.7B — | $919.23K — | $23.32 — | $23.68 — | $3.7B — | 9.84 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
+1.1
|
$3.64B — | $17.63K — | $23.94 — | $24.3 — | $3.64B — | 6.61 | $3.65 — | |
| National Health Investors NHI | $76.77 — |
+1.19
|
$3.58B — | $169.28K — | $75.59 — | $77.18 — | $3.58B — | 24.29 | $3.16 — | |
| Chimera Investment Corporation CIM-PD | $24.57 — |
-0.04
|
$3.44B — | $10.46K — | $24.56 — | $24.64 — | $3.44B — | 33.51 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.65 — |
+0.28
|
$3.42B — | $10.32K — | $24.56 — | $24.65 — | $3.42B — | 33.62 | $0.73 — | |
| Tanger SKT | $30.19 — |
+1.11
|
$3.42B — | $609.78K — | $29.67 — | $30.19 — | $3.42B — | 35.51 | $0.85 — | |
| HA Sustainable Infrastructure Capital HASI | $26.97 — |
+4.13
|
$3.3B — | $1.56M — | $25.97 — | $27.04 — | $3.3B — | 16.64 | $1.62 — | |
| Highwoods Properties HIW | $29.97 — |
+1.63
|
$3.3B — | $886.26K — | $29.47 — | $30.08 — | $3.3B — | 18.73 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $18.96 — |
-0.26
|
$3.25B — | $1.7M — | $18.89 — | $19.11 — | $3.25B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.33 — |
+0.31
|
$3.22B — | $804.68K — | $16.19 — | $16.4 — | $3.22B — | 27.21 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.65 — |
+0.13
|
$3.22B — | $11.92K — | $22.36 — | $22.72 — | $3.22B — | 30.90 | $0.73 — | |
| Medical Properties Trust MPW | $5.24 — |
+0.96
|
$3.15B — | $7.35M — | $5.15 — | $5.28 — | $3.15B — | 0 | -$2.76 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.22
|
$3.09B — | $8.03K — | $22.15 — | $22.39 — | $3.09B — | 30.49 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $46.72 — |
+2.14
|
$2.93B — | $13K — | $46.31 — | $46.79 — | $2.93B — | 11.23 | $4.16 — | |
| Douglas Emmett DEI | $14.51 — |
+0.14
|
$2.88B — | $2.1M — | $14.43 — | $14.64 — | $2.88B — | 45.34 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.74 — |
+1.12
|
$2.79B — | $1.84M — | $11.57 — | $11.78 — | $2.79B — | 14.67 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.75 — |
+0.62
|
$2.79B — | $469.13K — | $27.56 — | $27.83 — | $2.79B — | 25.93 | $1.07 — | |
| RLJ Lodging Trust RLJ-PA | $24.23 — |
-0.16
|
$2.78B — | $16.28K — | $24.11 — | $24.41 — | $2.78B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $19.6 — |
+0.36
|
$2.71B — | $773.31K — | $19.44 — | $19.66 — | $2.71B — | 115.29 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
+0.43
|
$2.7B — | $8.23K — | $20.81 — | $21.05 — | $2.7B — | 17.98 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.02 — |
-0.11
|
$2.65B — | $3.99K — | $17.95 — | $18.15 — | $2.65B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $44.45 — |
0
|
$2.59B — | $143.3K — | $44.23 — | $44.81 — | $2.59B — | 33.42 | $1.33 — | |
| OUTFRONT Media Inc. OUT | $15 — |
-2.53
|
$2.51B — | $1.75M — | $14.45 — | $15.22 — | $2.51B — | 9.67 | $1.55 — | |
| Urban Edge Properties UE | $18.37 — |
-0.27
|
$2.48B — | $951.76K — | $18.3 — | $18.47 — | $2.48B — | 28.26 | $0.65 — | |
| LXP Industrial Trust LXP | $8.22 — |
+1.61
|
$2.44B — | $2.49M — | $8.08 — | $8.24 — | $2.44B — | 41.10 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}