Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Office REIT CIO | $4.91 — |
+1.24
|
$197.16M — | $184.07K — | $4.77 — | $4.96 — | $197.16M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.84 — |
-1.63
|
$191.91M — | $117.51K — | $4.73 — | $4.91 — | $191.91M — | 4.88 | $0.99 — | |
| Orion Office REIT ONL | $3.43 — |
-0.87
|
$191.63M — | $252.07K — | $3.4 — | $3.47 — | $191.63M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.65 — |
-0.6
|
$170.66M — | $1.58M — | $1.6 — | $1.66 — | $170.66M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.15 — |
-0.63
|
$160.76M — | $173.79K — | $3.12 — | $3.16 — | $160.76M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.67 — |
-0.81
|
$155.59M — | $113.78K — | $3.61 — | $3.75 — | $155.59M — | 0 | -$0.35 — | |
| Great Ajax AJX | $3.56 — |
-1.39
|
$152.15M — | $68.55K — | $3.51 — | $3.68 — | $152.15M — | 0 | -$4.08 — | |
| Ellington Credit Company EARN | $7.04 — |
+0.57
|
$141.75M — | $162.24K — | $6.99 — | $7.06 — | $141.75M — | 20.70 | $0.34 — | |
| Modiv Industrial MDV | $14.71 — |
-1.93
|
$139.05M — | $26.78K — | $14.51 — | $15.21 — | $139.05M — | 0 | -$0.41 — | |
| Offerpad OPAD | $5.08 — |
+1.4
|
$138.69M — | $45.88K — | $4.76 — | $5.12 — | $138.69M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $2.79 — |
-3.46
|
$132.37M — | $403.42K — | $2.79 — | $2.9 — | $132.37M — | 11.16 | $0.25 — | |
| Lument Finance Trust LFT | $2.52 — |
-0.79
|
$131.69M — | $203.36K — | $2.5 — | $2.54 — | $131.69M — | 8.12 | $0.31 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.71 — |
0
|
$118.96M — | $19.16K — | $11.71 — | $12.01 — | $118.96M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.84 — |
+1.86
|
$117.52M — | $236.15K — | $3.78 — | $3.85 — | $117.52M — | 0 | -$0.51 — | |
| AMREP AXR | $20.34 — |
-3.14
|
$107.22M — | $11.11K — | $20.34 — | $21.25 — | $107.22M — | 48.42 | $0.42 — | |
| ACRES Commercial Realty ACR | $12.87 — |
+0.47
|
$102.43M — | $3.06K — | $12.66 — | $12.87 — | $102.43M — | 18.38 | $0.7 — | |
| Douglas Elliman DOUG | $1.11 — |
+0.91
|
$101.48M — | $424.62K — | $1.08 — | $1.12 — | $101.48M — | 0 | -$0.8 — | |
| Doma DOMA | $5.98 — |
-0.17
|
$83.79M — | $16.8K — | $5.98 — | $6.02 — | $83.79M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1 — |
-1.04
|
$46.36M — | $647.74K — | $0.9699 — | $1.02 — | $46.36M — | 0 | -$3.13 — | |
| Rafael RFL | $1.43 — |
-3.38
|
$35.16M — | $18.34K — | $1.42 — | $1.51 — | $35.16M — | 14.29 | $0.1 — | |
| Comstock LODE | $0.19 — |
-6.59
|
$26.85M — | $1.69M — | $0.19 — | $0.2099 — | $26.85M — | 2.15 | $0.09 — | |
| American Strategic Inv NYC | $9.23 — |
+0.27
|
$23.79M — | $4.62K — | $9.15 — | $9.23 — | $23.79M — | 0 | -$45.07 — | |
| InnSuites Hospitality Trust IHT | $1.82 — |
+1.68
|
$16.42M — | $17.57K — | $1.75 — | $1.91 — | $16.42M — | 91.00 | $0.02 — | |
| Xinyuan Real Estate XIN | $2.66 — |
+4.31
|
$14.93M — | $9.44K — | $2.54 — | $2.66 — | $14.93M — | 0.35 | $7.6 — | |
| Trinity Place TPHS | $0.14 — |
-4.04
|
$8.67M — | $957.22K — | $0.14 — | $0.16 — | $8.67M — | 0 | -$0.7 — | |
| New Concept Energy GBR | $1.42 — |
+1.43
|
$7.29M — | $3.24K — | $1.39 — | $1.42 — | $7.29M — | 0 | -$0.01 — | |
| Power REIT PW | $0.7099 — |
-6.63
|
$2.42M — | $22.35K — | $0.6999 — | $0.78 — | $2.42M — | 0 | -$4.94 — | |
| DiamondRock Hospitality Company DRH-PA | $25.75 — |
+0.31
|
$0 — | $5.04K — | $25.64 — | $25.75 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.83 — |
-0.24
|
$0 — | $3.29K — | $24.83 — | $24.95 — | $0 — | 48.97 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $22.1 — |
+0.91
|
$0 — | $3.03K — | $21.55 — | $22.21 — | $0 — | 59.72 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.87 — |
-0.2
|
$0 — | $4.88K — | $19.87 — | $19.98 — | $0 — | 9.40 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.06 — |
-0.87
|
$0 — | $9.87K — | $21.06 — | $21.22 — | $0 — | 4.35 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.51 — |
-1.7
|
$0 — | $1.63K — | $19.51 — | $19.51 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.06 — |
-0.93
|
$0 — | $18.4K — | $17.03 — | $17.24 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PR | $17.5 — |
-1.16
|
$0 — | $25.46K — | $17.44 — | $17.71 — | $0 — | 1.70 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.81 — |
+0.1
|
$0 — | $2.28K — | $20.75 — | $20.89 — | $0 — | 23.51 | $0.89 — | |
| Public Storage PSA-PJ | $20.6 — |
-0.53
|
$0 — | $6.49K — | $20.53 — | $20.77 — | $0 — | 2.00 | $10.29 — | |
| Dynex Capital DX-PC | $24.88 — |
<0.01
|
$0 — | $8.77K — | $24.84 — | $24.89 — | $0 — | 9.35 | $2.66 — | |
| MFA Financial MFA-PC | $23.3 — |
-1.35
|
$0 — | $7.23K — | $23.22 — | $23.41 — | $0 — | 20.08 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.98 — |
-1.89
|
$0 — | $20.74K — | $13.91 — | $14.02 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.91 — |
-0.93
|
$0 — | $13.81K — | $22.91 — | $23.29 — | $0 — | 2.22 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.65 — |
0
|
$0 — | $2.52K — | $21.23 — | $21.65 — | $0 — | 42.70 | $0.51 — | |
| Public Storage PSA-PL | $20.39 — |
-0.44
|
$0 — | $10.82K — | $20.25 — | $20.39 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.74 — |
+0.51
|
$0 — | $2.44K — | $23.64 — | $23.74 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.35 — |
+0.44
|
$0 — | $24.76K — | $25.18 — | $25.38 — | $0 — | 14.33 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.57 — |
+0.64
|
$0 — | $6.72K — | $20.4 — | $20.6 — | $0 — | 6.44 | $3.19 — | |
| EPR Properties EPR-PC | $19.13 — |
-0.11
|
$0 — | $5.28K — | $19.07 — | $19.13 — | $0 — | 12.63 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.2 — |
-0.74
|
$0 — | $32.13K — | $20.2 — | $20.42 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.31 — |
-0.31
|
$0 — | $4.04K — | $18.27 — | $18.41 — | $0 — | 1.77 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.4 — |
-0.39
|
$0 — | $2.62K — | $20.37 — | $20.4 — | $0 — | 12.07 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.25 — |
+1.47
|
$0 — | $2.69K — | $17.06 — | $17.25 — | $0 — | 21.01 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.2 — |
+0.21
|
$0 — | $8.9K — | $24.19 — | $24.25 — | $0 — | 15.37 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.76 — |
+0.22
|
$0 — | $7.83K — | $23.75 — | $23.83 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.28 — |
-0.44
|
$0 — | $8.99K — | $17.2 — | $17.51 — | $0 — | 1.67 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.59 — |
+0.2
|
$0 — | $5.18K — | $24.57 — | $24.64 — | $0 — | 16.48 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.21 — |
-0.79
|
$0 — | $6.02K — | $20.2 — | $20.35 — | $0 — | 54.62 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.78 — |
+1.4
|
$0 — | $13.02K — | $13.62 — | $13.78 — | $0 — | 21.39 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
-0.54
|
$0 — | $6.01K — | $18.53 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.05
|
$0 — | $5.85K — | $19.12 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.52 — |
-0.82
|
$0 — | $13.76K — | $17.45 — | $17.66 — | $0 — | 1.70 | $10.29 — | |
| DigitalBridge DBRG-PI | $24.04 — |
-0.25
|
$0 — | $3.63K — | $23.96 — | $24.04 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $18.79 — |
+0.75
|
$0 — | $7.45K — | $18.56 — | $18.79 — | $0 — | 8.50 | $2.21 — | |
| EPR Properties EPR-PE | $28.09 — |
+0.09
|
$0 — | $1.14K — | $28.04 — | $28.09 — | $0 — | 18.55 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.92 — |
-3.58
|
$0 — | $3.43K — | $19.65 — | $19.95 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.3 — |
-0.65
|
$0 — | $3K — | $21.21 — | $21.35 — | $0 — | 14.27 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.37 — |
-0.67
|
$0 — | $31.07K — | $16.24 — | $16.49 — | $0 — | 24.54 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.16 — |
-0.71
|
$0 — | $3.6K — | $18.16 — | $18.42 — | $0 — | 8.59 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-0.99
|
$0 — | $11.38K — | $20.42 — | $20.59 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.72
|
$0 — | $21.7K — | $18.38 — | $18.68 — | $0 — | 8.64 | $2.13 — | |
| Public Storage PSA-PN | $16.93 — |
-0.48
|
$0 — | $25.57K — | $16.83 — | $17 — | $0 — | 1.64 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $60.47 — |
+0.86
|
$51.13B — | $792 — | $60.47 — | $61.07 — | $51.13B — | 8.92 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.84 — |
+2.26
|
$12.22B — | $1.12K — | $54.61 — | $55.84 — | $12.22B — | 10.84 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.11 — |
+5.01
|
$2.63B — | $101 — | $9.11 — | $9.11 — | $2.63B — | 31.41 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.11 — |
-0.92
|
$2.49B — | $100 — | $9.11 — | $9.11 — | $2.49B — | 31.41 | $0.29 — | |
| LXP Industrial Trust LXP-PC | $45.24 — |
-1.26
|
$1.94B — | $394 — | $45.24 — | $45.5 — | $1.94B — | 37.17 | $1.22 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.69 — |
0
|
$1.01B — | $197 — | $27.69 — | $27.69 — | $1.01B — | 5.73 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.17 — |
-0.54
|
$415.92M — | $4.42K — | $20.08 — | $20.2 — | $415.92M — | 12.81 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.59 — |
-0.65
|
$397.35M — | $14.91K — | $24.49 — | $24.63 — | $397.35M — | 123.56 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $18.21 — |
-0.44
|
$343.8M — | $1.12K — | $17.86 — | $18.21 — | $343.8M — | 1.78 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.1 — |
+0.37
|
$270.86M — | $3.42K — | $19.03 — | $19.32 — | $270.86M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
+0.2
|
$251.97M — | $3.63K — | $14.02 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.76 — |
-0.97
|
$249.74M — | $225 — | $70.76 — | $70.76 — | $249.74M — | 24.82 | $2.85 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.64 — |
+1.17
|
$249.21M — | $1.27K — | $14.64 — | $14.64 — | $249.21M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.2 — |
+0.26
|
$249.16M — | $2.01K — | $23 — | $23.25 — | $249.16M — | 42.10 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.5 — |
+0.69
|
$247.26M — | $3.27K — | $14 — | $14.5 — | $247.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.6 — |
+0.69
|
$246.71M — | $7.55K — | $14.2 — | $14.66 — | $246.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.95 — |
-1.24
|
$235.59M — | $1.05K — | $15.51 — | $15.95 — | $235.59M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.9 — |
+1.31
|
$224.51M — | $5.75K — | $13.6 — | $14.06 — | $224.51M — | 77.22 | $0.18 — | |
| Belpointe PREP, LLC OZ | $58.25 — |
-0.51
|
$211.55M — | $1.78K — | $58.25 — | $58.25 — | $211.55M — | 0 | -$4.34 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}