Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (528)
- {{country.name}}
- Todos os países
- Alemanha (528)
Frankfurt (528)
Imobiliário (528)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.29
|
$4.46B 4.87B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.46B 4.87B USD | 0 | -$1.35 -1.4 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
-1.61
|
$4.37B 4.77B USD | $69 75.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.37B 4.77B USD | 10.70 | $0.57 0.62 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.34B 4.75B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.34B 4.75B USD | 80.00 | $0.24 0.26 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
0
|
$4.33B 4.74B USD | $1 1.09 USD | $5.5 6.01 USD | $5.95 6.5 USD | $4.33B 4.74B USD | 7.79 | $0.75 0.82 USD | |
| National Storage Affiliates Trust 4GC.F | $33.15 36.24 USD |
-2.64
|
$4.24B 4.63B USD | $300 327.94 USD | $33.1 36.18 USD | $33.15 36.24 USD | $4.24B 4.63B USD | 18.94 | $1.75 1.91 USD | |
| Rayonier Inc. RA6.F | $27.2 29.73 USD |
+0.74
|
$4.12B 4.5B USD | $10 10.93 USD | $27 29.51 USD | $27.2 29.73 USD | $4.12B 4.5B USD | 26.15 | $1.04 1.14 USD | |
| Hang Lung Properties Limited AOP.F | $0.88 0.96 USD |
-4.89
|
$4.07B 4.45B USD | $450 491.91 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.07B 4.45B USD | 8.75 | $0.1 0.11 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29 31.7 USD |
-1.36
|
$3.96B 4.32B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $3.96B 4.32B USD | 65.90 | $0.44 0.48 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.2 24.27 USD |
-1.77
|
$3.95B 4.31B USD | $499 545.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.95B 4.31B USD | 9.61 | $2.31 2.53 USD | |
| City Developments Limited CDE0.F | $3.8 4.15 USD |
-0.52
|
$3.65B 3.99B USD | $213 232.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.65B 3.99B USD | 16.52 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
-0.51
|
$3.65B 3.99B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.65B 3.99B USD | 17.13 | $0.23 0.25 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.56B 3.89B USD | 18.50 | $1.61 1.76 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15 16.4 USD |
-2.6
|
$3.53B 3.86B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $3.53B 3.86B USD | 0 | -$0.04 -0.04 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
0
|
$3.3B 3.6B USD | $81 88.54 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-2.42
|
$3.25B 3.55B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.25B 3.55B USD | 3.03 | $0.53 0.58 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.15 14.37 USD |
-1.39
|
$3.24B 3.55B USD | $330 360.73 USD | $13.15 14.37 USD | $13.15 14.37 USD | $3.24B 3.55B USD | 16.64 | $0.79 0.86 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.05 6.61 USD |
-1.31
|
$3.23B 3.54B USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.23B 3.54B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
0
|
$3.22B 3.52B USD | $55 60.12 USD | $21 22.96 USD | $21.2 23.17 USD | $3.22B 3.52B USD | 46.66 | $0.45 0.49 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
0
|
$3.17B 3.47B USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.17B 3.47B USD | 6.52 | $0.57 0.62 USD | |
| PotlatchDeltic Corporation P4C.F | $39.2 42.85 USD |
-2.49
|
$3.14B 3.44B USD | $75 81.99 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.14B 3.44B USD | 73.96 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $26 28.42 USD |
-0.76
|
$3.13B 3.42B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $3.13B 3.42B USD | 5.33 | $4.87 5.32 USD | |
| The Macerich Company M6G.F | $13.54 14.8 USD |
-1.56
|
$3.13B 3.42B USD | $1K 1.09K USD | $13.52 14.77 USD | $13.54 14.8 USD | $3.13B 3.42B USD | 0 | -$1.48 -1.6 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.8 16.18 USD |
+1.37
|
$3.13B 3.42B USD | $200 218.63 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 37.94 | $0.39 0.43 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.01 14.22 USD |
-1.07
|
$3.09B 3.37B USD | $150 163.97 USD | $13.01 14.22 USD | $13.04 14.25 USD | $3.09B 3.37B USD | 68.44 | $0.19 0.21 USD | |
| The St. Joe Company JOE.F | $51 55.75 USD |
-3.77
|
$3.04B 3.32B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $3.04B 3.32B USD | 39.53 | $1.29 1.41 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-0.76
|
$3.01B 3.29B USD | $25 27.33 USD | $25.2 27.55 USD | $26 28.42 USD | $3.01B 3.29B USD | 0 | -$4.98 -5.4 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
-2.74
|
$3.01B 3.29B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.01B 3.29B USD | 12.90 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.62 32.38 USD |
-0.2
|
$2.89B 3.16B USD | $300 327.94 USD | $29.18 31.9 USD | $29.66 32.42 USD | $2.89B 3.16B USD | 0 | -$2.4 -2.6 USD | |
| VGP NV 4V1.F | $105.6 115.44 USD |
-2.76
|
$2.88B 3.15B USD | $59 64.49 USD | $105.6 115.44 USD | $105.6 115.44 USD | $2.88B 3.15B USD | 33.00 | $3.2 3.5 USD | |
| Big Yellow Group Plc B9Y.F | $14.1 15.41 USD |
-2.08
|
$2.87B 3.13B USD | $101 110.41 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.87B 3.13B USD | 11.84 | $1.19 1.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $99.4 108.66 USD |
-2.69
|
$2.86B 3.13B USD | $200 218.63 USD | $99.4 108.66 USD | $99.4 108.66 USD | $2.86B 3.13B USD | 18.86 | $5.27 5.76 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Aedifica NV/SA AOO.F | $58.8 64.28 USD |
-0.68
|
$2.81B 3.08B USD | $18 19.68 USD | $58.45 63.89 USD | $59.3 64.82 USD | $2.81B 3.08B USD | 33.60 | $1.75 1.91 USD | |
| Pandox AB (publ) POX.F | $15.02 16.42 USD |
-2.97
|
$2.8B 3.06B USD | $20 21.86 USD | $15.02 16.42 USD | $15.02 16.42 USD | $2.8B 3.06B USD | 375.50 | $0.04 0.04 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.62 5.05 USD |
-5.21
|
$2.8B 3.06B USD | $2.19K 2.39K USD | $4.49 4.91 USD | $4.62 5.05 USD | $2.8B 3.06B USD | 0 | -$2.04 -2.2 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.68 0.74 USD |
-4.93
|
$2.78B 3.04B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.78B 3.04B USD | 6.13 | $0.11 0.12 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.68 17.14 USD |
-2.82
|
$2.78B 3.04B USD | $20 21.86 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.78B 3.04B USD | 392.00 | $0.04 0.04 USD | |
| Tanger Inc. T6O.F | $24.54 26.83 USD |
-0.24
|
$2.77B 3.03B USD | $375 409.93 USD | $24.5 26.78 USD | $24.54 26.83 USD | $2.77B 3.03B USD | 29.56 | $0.83 0.91 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
-0.76
|
$2.76B 3.01B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.76B 3.01B USD | 13.82 | $0.94 1.03 USD | |
| New World Development Company Limited NWDA.F | $1.07 1.17 USD |
-3.6
|
$2.72B 2.97B USD | $182 198.95 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.72B 2.97B USD | 21.40 | $0.05 0.05 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
+0.85
|
$2.61B 2.85B USD | $34 37.17 USD | $59 64.49 USD | $59.5 65.04 USD | $2.61B 2.85B USD | 21.09 | $2.82 3.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
0
|
$2.55B 2.79B USD | $70 76.52 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.55B 2.79B USD | 20.53 | $1.13 1.24 USD | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
-2.65
|
$2.55B 2.79B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 0 | -$1 -1.09 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-7.1
|
$2.51B 2.74B USD | $482 526.89 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 72.00 | $0.01 0.01 USD | |
| Kerry Properties Limited KR3.F | $1.67 1.83 USD |
-2.34
|
$2.5B 2.73B USD | $622 679.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.73B USD | 6.42 | $0.26 0.28 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
0
|
$2.49B 2.72B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.49B 2.72B USD | 20.18 | $0.53 0.58 USD | |
| Kojamo Oyj V4OC.F | $10.08 11.02 USD |
-2.33
|
$2.49B 2.72B USD | $540 590.29 USD | $10.08 11.02 USD | $10.08 11.02 USD | $2.49B 2.72B USD | 0 | -$0.31 -0.3 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-2.36
|
$2.45B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.45B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| TAG Immobilien AG TEG.F | $13.95 15.25 USD |
-4.06
|
$2.45B 2.68B USD | $100 109.31 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Greentown China Holdings Limited G7C.F | $0.8599 0.93 USD |
-6.56
|
$2.43B 2.66B USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $2.43B 2.66B USD | 5.34 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $16.62 18.17 USD |
-0.84
|
$2.43B 2.66B USD | $300 327.94 USD | $16.62 18.17 USD | $16.62 18.17 USD | $2.43B 2.66B USD | 831.00 | $0.02 0.02 USD | |
| IWG plc IWG.F | $2.37 2.6 USD |
-1.58
|
$2.43B 2.65B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $2.43B 2.65B USD | 0 | -$0.25 -0.2 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-3.34
|
$2.42B 2.65B USD | $5 5.47 USD | $7.66 8.37 USD | $7.68 8.39 USD | $2.42B 2.65B USD | 0 | -$1.27 -1.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8 8.75 USD |
-0.62
|
$2.4B 2.63B USD | $20 21.86 USD | $7.95 8.69 USD | $8 8.75 USD | $2.4B 2.63B USD | 29.62 | $0.27 0.3 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.25 13.39 USD |
+0.62
|
$2.33B 2.55B USD | $1K 1.09K USD | $11.99 13.11 USD | $12.31 13.46 USD | $2.33B 2.55B USD | 8.27 | $1.48 1.62 USD | |
| Newmark Group, Inc. NMB.F | $9.4 10.28 USD |
0
|
$2.33B 2.54B USD | $400 437.25 USD | $9.4 10.28 USD | $9.5 10.38 USD | $2.33B 2.54B USD | 49.47 | $0.19 0.21 USD | |
| LXP Industrial Trust LXN.F | $7.75 8.47 USD |
-3.13
|
$2.32B 2.54B USD | $202 220.81 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.32B 2.54B USD | 193.75 | $0.04 0.04 USD | |
| Safestore Holdings Plc IHF.F | $10.2 11.15 USD |
-0.97
|
$2.27B 2.48B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.27B 2.48B USD | 9.44 | $1.08 1.18 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.84 11.85 USD |
-1.36
|
$2.23B 2.43B USD | $594 649.32 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.23B 2.43B USD | 0 | -$0.82 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.48 19.11 USD |
-3.64
|
$2.21B 2.42B USD | $10 10.93 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Cofinimmo SA COF.F | $58.7 64.17 USD |
-3.93
|
$2.2B 2.41B USD | $800 874.51 USD | $58.7 64.17 USD | $58.7 64.17 USD | $2.2B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.1 14.32 USD |
-1.5
|
$2.19B 2.39B USD | $227 248.14 USD | $13 14.21 USD | $13.1 14.32 USD | $2.19B 2.39B USD | 0 | -$2.45 -2.6 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Grainger plc 1U4.F | $2.82 3.08 USD |
-2.76
|
$2.13B 2.33B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Icade 3IC.F | $27.6 30.17 USD |
-2.75
|
$2.1B 2.29B USD | $290 317.01 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.1B 2.29B USD | 0 | -$16.01 -17.5 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22 24.05 USD |
-2.65
|
$2.05B 2.25B USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $2.05B 2.25B USD | 22.44 | $0.98 1.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
+0.63
|
$2.03B 2.22B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.03B 2.22B USD | 8.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-0.65
|
$2.03B 2.22B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.03B 2.22B USD | 7.59 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $11.41 12.47 USD |
-0.78
|
$1.97B 2.15B USD | $500 546.57 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.97B 2.15B USD | 0 | -$2.92 -3.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.15 20.93 USD |
0
|
$1.95B 2.13B USD | $80 87.45 USD | $19.15 20.93 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
0
|
$1.94B 2.13B USD | $702 767.38 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.94B 2.13B USD | 11.38 | $0.83 0.91 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Argan SA 871.F | $75.5 82.53 USD |
-2.45
|
$1.93B 2.11B USD | $27 29.51 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.93B 2.11B USD | 0 | -$11.41 -12.4 USD | |
| Equity Commonwealth HP5A.F | $17.5 19.13 USD |
-0.57
|
$1.91B 2.09B USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 24.30 | $0.72 0.79 USD | |
| Nyfosa AB (publ) 2JM.F | $8.97 9.8 USD |
-1.86
|
$1.87B 2.04B USD | $1K 1.09K USD | $8.97 9.8 USD | $8.97 9.8 USD | $1.87B 2.04B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
0
|
$1.83B 2.01B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.83B 2.01B USD | 38.23 | $0.34 0.37 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.46 0.5 USD |
-3.8
|
$1.76B 1.92B USD | $8 8.75 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.76B 1.92B USD | 5.06 | $0.09 0.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.4 35.42 USD |
-1.22
|
$1.75B 1.91B USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.75B 1.91B USD | 12.31 | $2.63 2.87 USD | |
| Entra ASA 2EN.F | $9.18 10.03 USD |
-0.33
|
$1.75B 1.91B USD | $100 109.31 USD | $9.09 9.94 USD | $9.18 10.03 USD | $1.75B 1.91B USD | 0 | -$2.97 -3.2 USD | |
| Acadia Realty Trust WX1.F | $15 16.4 USD |
-1.32
|
$1.67B 1.82B USD | $1.05K 1.15K USD | $15 16.4 USD | $15.3 16.72 USD | $1.67B 1.82B USD | 187.50 | $0.08 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
-3.12
|
$1.66B 1.82B USD | $565 617.62 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.66B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+0.65
|
$1.65B 1.81B USD | $20 21.86 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.65B 1.81B USD | 23.48 | $0.33 0.36 USD | |
| Montea Comm. VA M8E.F | $80.5 88 USD |
-5.52
|
$1.64B 1.8B USD | $1 1.09 USD | $79.8 87.23 USD | $80.5 88 USD | $1.64B 1.8B USD | 9.87 | $8.15 8.91 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.35 11.31 USD |
-4.39
|
$1.61B 1.76B USD | $100 109.31 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.61B 1.76B USD | 0 | -$0.15 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Hammerson Plc H2V2.F | $0.3099 0.34 USD |
-4.91
|
$1.6B 1.75B USD | $27.35K 29.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| Global Net Lease, Inc. 2N8.F | $6.8 7.44 USD |
-4.09
|
$1.6B 1.75B USD | $285 311.54 USD | $6.8 7.44 USD | $6.8 7.44 USD | $1.6B 1.75B USD | 0 | -$1.66 -1.8 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.57B 1.72B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.57B 1.72B USD | 8.20 | $3.73 4.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.41 USD |
-12.5
|
$1.54B 1.68B USD | $150 163.97 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
-2.65
|
$1.52B 1.66B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.52B 1.66B USD | 36.66 | $0.03 0.03 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-8.89
|
$1.5B 1.64B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.5B 1.64B USD | 0 | -$0.19 -0.2 USD | |
| Altus Group Limited 53U.F | $31.4 34.32 USD |
-0.63
|
$1.48B 1.62B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.48B 1.62B USD | 174.44 | $0.18 0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.39 1.52 USD |
-7.33
|
$1.48B 1.62B USD | $300 327.94 USD | $1.39 1.52 USD | $1.43 1.56 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.48B 1.62B USD | 32.61 | $0.13 0.14 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.15 USD |
-1.87
|
$1.45B 1.58B USD | $434 474.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.45B 1.58B USD | 52.54 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.F | $18.76 20.51 USD |
0
|
$1.43B 1.56B USD | $465 508.31 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
-0.97
|
$1.43B 1.56B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.43B 1.56B USD | 4.25 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.41B 1.54B USD | $1 1.09 USD | $12.9 14.1 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 73.33 | $0.18 0.2 USD | |
| Veris Residential, Inc. WY4.F | $13.7 14.98 USD |
0
|
$1.41B 1.54B USD | $80 87.45 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.41B 1.54B USD | 0 | -$1.32 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||