Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.20 21.01 USD |
+2.25
|
€3.78B 4.36B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.20 21.01 USD | €3.78B 4.36B USD | 11.89 | €1.53 1.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
-0.8
|
€3.55B 4.1B USD | €164.00 189.31 USD | €12.40 14.31 USD | €12.50 14.43 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+0.7
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.72 6.6 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.00 33.48 USD |
-2.68
|
€3.35B 3.87B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.60 34.17 USD | €3.35B 3.87B USD | 24.57 | €1.18 1.36 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
-1.44
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
Cofinimmo SA
COF.F
DE
|
€83.90 96.85 USD |
+1.39
|
€3.20B 3.69B USD | €11.00 12.7 USD | €83.90 96.85 USD | €83.90 96.85 USD | €3.20B 3.69B USD | 15.74 | €5.33 6.15 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.45 64.01 USD |
-0.27
|
€3.18B 3.67B USD | €100.00 115.43 USD | €55.45 64.01 USD | €55.45 64.01 USD | €3.18B 3.67B USD | 33.20 | €1.67 1.93 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.70 14.66 USD | €3.12B 3.6B USD | 17.85 | €0.70 0.81 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.80 6.7 USD | €6.00 6.93 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.08B 3.55B USD | €1.00 1.15 USD | €61.50 70.99 USD | €63.50 73.3 USD | €3.08B 3.55B USD | 23.69 | €2.68 3.09 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.12 2.45 USD |
-0.93
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.38 17.75 USD |
+3.36
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.99B 3.45B USD | 8.94 | €1.72 1.99 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.74 0.85 USD |
+2.78
|
€2.91B 3.35B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.91B 3.35B USD | 24.66 | €0.03 0.03 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-1.56
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.00 28.86 USD | €25.80 29.78 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.55 1.79 USD |
+2.65
|
€2.83B 3.26B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.83B 3.26B USD | 7.38 | €0.21 0.24 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.60 21.47 USD |
-1.59
|
€2.70B 3.11B USD | €92.00 106.2 USD | €18.60 21.47 USD | €19.00 21.93 USD | €2.70B 3.11B USD | 68.88 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.81 18.25 USD |
+1.35
|
€2.67B 3.08B USD | €6.20K 7.16K USD | €15.81 18.25 USD | €15.81 18.25 USD | €2.67B 3.08B USD | 30.40 | €0.52 0.6 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.28 4.94 USD |
-0.19
|
€2.56B 2.96B USD | €150.00 173.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.44 15.51 USD |
+1.51
|
€2.55B 2.94B USD | €700.00 808.03 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.55B 2.94B USD | 28.59 | €0.47 0.54 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.48B 2.86B USD | €12.00K 13.85K USD | €12.30 14.2 USD | €12.40 14.31 USD | €2.48B 2.86B USD | 0 | -€0.94 -1.08 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.20 8.31 USD |
+1.41
|
€2.42B 2.8B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.42B 2.8B USD | 4.55 | €1.58 1.82 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.26 13 USD |
+1.17
|
€2.42B 2.8B USD | €475.00 548.31 USD | €11.26 13 USD | €11.35 13.1 USD | €2.42B 2.8B USD | 6.15 | €1.83 2.11 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.42B 2.79B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.60 24.93 USD | €2.42B 2.79B USD | 13.01 | €1.66 1.92 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.02 19.65 USD |
+0.24
|
€2.36B 2.73B USD | €7.50K 8.66K USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.36B 2.73B USD | 12.89 | €1.32 1.52 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+1.9
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.29 | €0.96 1.11 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.17 0.19 USD |
-2.34
|
€2.26B 2.6B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.26B 2.6B USD | 16.69 | €0.01 0.01 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.98 8.06 USD |
+1.31
|
€2.20B 2.53B USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €2.20B 2.53B USD | 0 | -€0.02 -0.02 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.50 27.13 USD |
+2.84
|
€2.16B 2.5B USD | €300.00 346.3 USD | €23.50 27.13 USD | €23.50 27.13 USD | €2.16B 2.5B USD | 12.50 | €1.88 2.17 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.85 0.98 USD |
-5.06
|
€2.15B 2.48B USD | €291.00 335.91 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.84 0.97 USD |
+3.7
|
€2.11B 2.44B USD | €72.00 83.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.11B 2.44B USD | 0 | -€0.62 -0.7 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.84 12.51 USD |
+1.31
|
€2.11B 2.43B USD | €38.00 43.86 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.11B 2.43B USD | 22.58 | €0.48 0.55 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.18 17.52 USD |
+0.66
|
€2.09B 2.42B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.18 17.52 USD | €2.09B 2.42B USD | 3.69 | €4.11 4.74 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.40 12.01 USD |
0
|
€2.09B 2.41B USD | €436.00 503.29 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.09B 2.41B USD | 0 | -€0.15 -0.1 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.13 2.46 USD |
+3
|
€2.05B 2.37B USD | €524.00 604.87 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.05B 2.37B USD | 106.50 | €0.02 0.02 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.50 1.73 USD |
+2.74
|
€2.04B 2.36B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.04B 2.36B USD | 13.63 | €0.11 0.13 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
+2.54
|
€1.98B 2.29B USD | €1.00K 1.16K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.83 | €0.73 0.84 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.05 8.13 USD |
+2.32
|
€1.94B 2.24B USD | €8.00 9.23 USD | €7.05 8.13 USD | €7.05 8.13 USD | €1.94B 2.24B USD | 140.90 | €0.05 0.06 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.46 0.53 USD |
-2.53
|
€1.94B 2.24B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.87 2.16 USD | €1.89 2.18 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.59 0.68 USD |
0
|
€1.91B 2.2B USD | €2.10K 2.43K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.91B 2.2B USD | 29.25 | €0.02 0.02 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.00 11.54 USD |
0
|
€1.86B 2.15B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.86B 2.15B USD | 100.00 | €0.10 0.12 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+0.88
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.25 10.68 USD |
-0.86
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.42 10.87 USD | €1.68B 1.94B USD | 16.22 | €0.57 0.66 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
+4.88
|
€1.68B 1.94B USD | €1.00 1.15 USD | €16.80 19.39 USD | €17.20 19.85 USD | €1.68B 1.94B USD | 28.19 | €0.61 0.7 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.20 37.17 USD |
+1.32
|
€1.65B 1.9B USD | €50.00 57.72 USD | €31.82 36.73 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 14.63 | €2.20 2.54 USD | ||
|
Icade
3IC.F
DE
|
€21.58 24.91 USD |
+1.41
|
€1.64B 1.89B USD | €119.00 137.37 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.64B 1.89B USD | 0 | -€1.62 -1.8 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.30 11.89 USD |
+4.04
|
€1.63B 1.88B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.63B 1.88B USD | 27.10 | €0.38 0.44 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.50 77.92 USD |
+1.2
|
€1.62B 1.87B USD | €162.00 187 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.62B 1.87B USD | 9.74 | €6.93 8 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.17 10.59 USD |
+2
|
€1.62B 1.86B USD | €1.91K 2.2K USD | €9.04 10.44 USD | €9.29 10.72 USD | €1.62B 1.86B USD | 3.68 | €2.49 2.87 USD | ||
Dom Development S.A.
6WV.F
DE
|
€62.60 72.26 USD |
+14.23
|
€1.61B 1.86B USD | €26.00 30.01 USD | €55.20 63.72 USD | €62.60 72.26 USD | €1.61B 1.86B USD | 10.01 | €6.25 7.21 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€25.50 29.44 USD |
0
|
€1.57B 1.81B USD | €190.00 219.32 USD | €25.35 29.26 USD | €25.50 29.44 USD | €1.57B 1.81B USD | 13.63 | €1.87 2.16 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.86 4.46 USD |
+4.89
|
€1.56B 1.8B USD | €4.00K 4.62K USD | €3.56 4.11 USD | €3.86 4.46 USD | €1.56B 1.8B USD | 8.77 | €0.44 0.51 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.55 61.81 USD |
+0.75
|
€1.55B 1.79B USD | €45.00 51.95 USD | €53.55 61.81 USD | €53.55 61.81 USD | €1.55B 1.79B USD | 15.79 | €3.39 3.91 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.55B 1.79B USD | €444.00 512.52 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 20.88 | €0.34 0.39 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€28.35 32.73 USD |
+1.07
|
€1.55B 1.79B USD | €355.00 409.79 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.55B 1.79B USD | 12.27 | €2.31 2.67 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.69 18.11 USD |
+3.7
|
€1.54B 1.78B USD | €80.00 92.35 USD | €15.45 17.83 USD | €15.69 18.11 USD | €1.54B 1.78B USD | 10.67 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Argan SA
871.F
DE
|
€59.10 68.22 USD |
+1.03
|
€1.52B 1.76B USD | €202.00 233.18 USD | €59.10 68.22 USD | €59.10 68.22 USD | €1.52B 1.76B USD | 6.18 | €9.56 11.04 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
-0.36
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.09 | €2.47 2.85 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.00 23.09 USD |
-0.5
|
€1.51B 1.75B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
0
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.54 | €3.84 4.43 USD | ||
Savills plc
1YZ.F
DE
|
€10.20 11.77 USD |
+2
|
€1.41B 1.63B USD | €26.00 30.01 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.41B 1.63B USD | 17.89 | €0.57 0.66 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.09 USD |
-2.41
|
€1.41B 1.63B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.41B 1.63B USD | 0 | -€0.15 -0.1 USD | ||
Grainger plc
1U4.F
DE
|
€1.90 2.19 USD |
+1.6
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.40B 1.62B USD | 5.93 | €0.32 0.37 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.29B 1.49B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.24 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.20 29.09 USD |
+2.44
|
€1.29B 1.48B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.29B 1.48B USD | 8.90 | €2.83 3.27 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.2 USD |
-3.8
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€26.35 30.42 USD |
+0.96
|
€1.23B 1.42B USD | €193.00 222.79 USD | €26.35 30.42 USD | €26.35 30.42 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
0
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.09 -1.2 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.39 7.37 USD |
+3.4
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.39 7.37 USD | €6.39 7.37 USD | €1.23B 1.42B USD | 20.59 | €0.31 0.36 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.27 10.7 USD |
+0.22
|
€1.21B 1.4B USD | €224.00 258.57 USD | €9.27 10.7 USD | €9.27 10.7 USD | €1.21B 1.4B USD | 13.24 | €0.70 0.81 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.84 15.97 USD |
+1.88
|
€1.14B 1.31B USD | €1.00 1.15 USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.14B 1.31B USD | 13.56 | €1.02 1.18 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€222.00 256.26 USD |
+0.91
|
€1.13B 1.31B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 64.34 | €3.45 3.98 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.13B 1.31B USD | €249.00 287.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.13B 1.31B USD | 22.89 | €0.38 0.44 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.58 7.6 USD |
+1.15
|
€1.12B 1.3B USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
Develia S.A.
94L.F
DE
|
€2.42 2.79 USD |
+1.68
|
€1.12B 1.29B USD | €8.00 9.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.12B 1.29B USD | 10.08 | €0.24 0.28 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.84 13.67 USD |
-0.5
|
€1.11B 1.28B USD | €100.00 115.43 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.11B 1.28B USD | 32.88 | €0.36 0.42 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.10B 1.27B USD | €172.00 198.55 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.10B 1.27B USD | 143.33 | €0.09 0.1 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€8.20 9.47 USD |
+3.8
|
€1.09B 1.26B USD | €5.37K 6.2K USD | €7.88 9.1 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
Frey SA
943.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.09B 1.25B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.09B 1.25B USD | 14.07 | €2.43 2.81 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.20 36.02 USD |
-2.5
|
€1.08B 1.24B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.08B 1.24B USD | 33.91 | €0.92 1.06 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+0.57
|
€1.06B 1.22B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.22B USD | 8.84 | €0.01 0.01 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.30 81.15 USD |
-0.42
|
€1.06B 1.22B USD | €80.00 92.35 USD | €70.30 81.15 USD | €70.30 81.15 USD | €1.06B 1.22B USD | 9.27 | €7.58 8.75 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.89
|
€1.05B 1.21B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
0
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.54 4.08 USD |
+1.43
|
€997.28M 1.15B USD | €1.20K 1.38K USD | €3.54 4.08 USD | €3.54 4.08 USD | €997.28M 1.15B USD | 14.14 | €0.25 0.29 USD | ||
Altus Group Limited
53U.F
DE
|
€27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||