Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (528)
- {{country.name}}
- Todos os países
- Alemanha (528)
Frankfurt (528)
Imobiliário (528)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LTC Properties, Inc. LTP.F | $31.44 34.37 USD |
0
|
$1.38B 1.51B USD | $62 67.77 USD | $31.16 34.06 USD | $31.5 34.43 USD | $1.38B 1.51B USD | 17.66 | $1.78 1.95 USD | |
| Opendoor Technologies Inc. 25M.F | $1.94 2.12 USD |
-3.74
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.94 2.12 USD | $2 2.19 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.47 10.36 USD |
-1.15
|
$1.35B 1.47B USD | $44 48.1 USD | $9.47 10.36 USD | $9.47 10.36 USD | $1.35B 1.47B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.6 8.31 USD |
-1.94
|
$1.31B 1.44B USD | $35 38.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.31B 1.44B USD | 5.50 | $1.38 1.51 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
-1.92
|
$1.3B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.3B 1.43B USD | 14.57 | $0.7 0.77 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
-1.38
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.28B 1.4B USD | 0 | -$0.56 -0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.1 9.95 USD |
+0.55
|
$1.27B 1.39B USD | $50 54.66 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.27B 1.39B USD | 0 | -$1.82 -1.9 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-4.44
|
$1.26B 1.37B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.25 4.65 USD |
-3.84
|
$1.25B 1.37B USD | $356 389.16 USD | $4.25 4.65 USD | $4.49 4.91 USD | $1.25B 1.37B USD | 0 | -$1.47 -1.6 USD | |
| Great Portland Estates Plc G9KB.F | $4.86 5.31 USD |
+0.83
|
$1.25B 1.36B USD | $839 917.14 USD | $4.7 5.14 USD | $4.86 5.31 USD | $1.25B 1.36B USD | 0 | -$1.43 -1.5 USD | |
| Dom Development S.A. 6WV.F | $45.55 49.79 USD |
+2.02
|
$1.24B 1.36B USD | $10 10.93 USD | $45.55 49.79 USD | $45.55 49.79 USD | $1.24B 1.36B USD | 11.44 | $3.98 4.35 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.4 23.39 USD |
-1.61
|
$1.23B 1.35B USD | $407 444.91 USD | $21.35 23.34 USD | $21.75 23.78 USD | $1.23B 1.35B USD | 142.66 | $0.15 0.16 USD | |
| Workspace Group Plc WRX1.F | $6.3 6.89 USD |
+0.8
|
$1.23B 1.34B USD | $7 7.65 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.23B 1.34B USD | 0 | -$1.36 -1.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.45 24.54 USD |
-1.75
|
$1.22B 1.34B USD | $815 890.91 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-6.7
|
$1.22B 1.33B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.21B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.21B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.8 33.67 USD |
-0.65
|
$1.19B 1.3B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.19B 1.3B USD | 0 | -$0.91 -0.9 USD | |
| LAMDA Development S.A. LDQ.F | $6.64 7.26 USD |
-0.3
|
$1.17B 1.28B USD | $515 562.96 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.17B 1.28B USD | 41.50 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-1.64
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $3.04 3.32 USD |
-0.65
|
$1.15B 1.26B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Saul Centers, Inc. SA4.F | $33.2 36.29 USD |
-0.6
|
$1.13B 1.23B USD | $14 15.3 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.13B 1.23B USD | 20.75 | $1.6 1.75 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-1.96
|
$1.11B 1.21B USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 22.72 | $0.66 0.72 USD | |
| Xior Student Housing NV 5XR.F | $28.35 30.99 USD |
-3.24
|
$1.1B 1.21B USD | $50 54.66 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.1B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
-6.54
|
$1.1B 1.2B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.1B 1.2B USD | 11.91 | $0.12 0.13 USD | |
| Apartment Investment and Management Company AIV.F | $7.5 8.2 USD |
+1.35
|
$1.09B 1.2B USD | $2 2.19 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.09B 1.2B USD | 0 | -$1.08 -1.1 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
-0.79
|
$1.09B 1.2B USD | $654 714.91 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 8.93 | $1.41 1.54 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $11.07 12.1 USD |
-2.12
|
$1.07B 1.16B USD | $1.99K 2.18K USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.07B 1.16B USD | 19.42 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $70.2 76.74 USD |
+0.43
|
$1.01B 1.11B USD | $5 5.47 USD | $69.3 75.75 USD | $70.2 76.74 USD | $1.01B 1.11B USD | 6.17 | $11.37 12.43 USD | |
| MFA Financial, Inc. M4ZA.F | $9.79 10.7 USD |
+0.6
|
$1.01B 1.1B USD | $30 32.79 USD | $9.48 10.37 USD | $9.8 10.71 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-3.6
|
$1B 1.1B USD | $704 769.57 USD | $0.75 0.82 USD | $0.79 0.87 USD | $1B 1.1B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.14 20.92 USD |
-0.62
|
$1B 1.1B USD | $150 163.97 USD | $19.08 20.86 USD | $19.86 21.71 USD | $1B 1.1B USD | 0 | -$0.62 -0.6 USD | |
| Alexander's, Inc. AXE.F | $190 207.7 USD |
+0.53
|
$991.29M 1.08B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $991.29M 1.08B USD | 9.82 | $19.34 21.14 USD | |
| Paramount Group, Inc. 6PM.F | $4.08 4.46 USD |
-2.37
|
$981.31M 1.07B USD | $27 29.51 USD | $4.08 4.46 USD | $4.08 4.46 USD | $981.31M 1.07B USD | 0 | -$1.07 -1.1 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-1.31
|
$980.68M 1.07B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $980.68M 1.07B USD | 10.78 | $0.28 0.31 USD | |
| UMH Properties, Inc. WXE.F | $13.7 14.98 USD |
0
|
$978.02M 1.07B USD | $60 65.59 USD | $13.6 14.87 USD | $13.8 15.09 USD | $978.02M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.6 12.68 USD |
0
|
$957.09M 1.05B USD | $695 759.73 USD | $11.5 12.57 USD | $11.7 12.79 USD | $957.09M 1.05B USD | 9.43 | $1.23 1.34 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
+0.93
|
$944.62M 1.03B USD | $245 267.82 USD | $10.8 11.81 USD | $10.9 11.92 USD | $944.62M 1.03B USD | 18.79 | $0.58 0.63 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.65 7.27 USD |
-7.64
|
$932.91M 1.02B USD | $33 36.07 USD | $6.65 7.27 USD | $6.65 7.27 USD | $932.91M 1.02B USD | 0 | -$0.58 -0.6 USD | |
| Supalai Public Company Limited NYVL.F | $0.45 0.49 USD |
-1.31
|
$930.74M 1.02B USD | $3.9K 4.26K USD | $0.45 0.49 USD | $0.45 0.49 USD | $930.74M 1.02B USD | 6.45 | $0.07 0.08 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.4 11.37 USD |
-0.95
|
$930.34M 1.02B USD | $6 6.56 USD | $10.4 11.37 USD | $10.4 11.37 USD | $930.34M 1.02B USD | 130.00 | $0.08 0.09 USD | |
| Frey SA 943.F | $27.6 30.17 USD |
0
|
$907.78M 992.33M USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $907.78M 992.33M USD | 41.19 | $0.67 0.73 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+1.65
|
$903.18M 987.3M USD | $3 3.28 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.5899 0.64 USD |
-4.88
|
$860.2M 940.32M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $860.2M 940.32M USD | 6.49 | $0.09 0.1 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
0
|
$850.88M 930.13M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.3 4.7 USD | $850.88M 930.13M USD | 0 | -$0.18 -0.1 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.99M 893.08M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.99M 893.08M USD | 16.11 | $1.39 1.52 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
-1.78
|
$815.14M 891.06M USD | $117 127.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $815.14M 891.06M USD | 33.06 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
0
|
$808.33M 883.61M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $808.33M 883.61M USD | 4.92 | $14.82 16.2 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
0
|
$801.27M 875.9M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $801.27M 875.9M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $47.4 51.81 USD |
+0.21
|
$798.2M 872.54M USD | $161 175.99 USD | $47.4 51.81 USD | $47.4 51.81 USD | $798.2M 872.54M USD | 8.15 | $5.81 6.35 USD | |
| Citycon Oyj TY2B.F | $4.27 4.66 USD |
-1.71
|
$785.6M 858.76M USD | $32 34.98 USD | $4.27 4.66 USD | $4.27 4.66 USD | $785.6M 858.76M USD | 0 | -$0.69 -0.7 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-2.2
|
$779.57M 852.17M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $779.57M 852.17M USD | 8.90 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $5.7 6.23 USD |
+1.28
|
$767.57M 839.06M USD | $67 73.24 USD | $5.66 6.19 USD | $5.71 6.24 USD | $767.57M 839.06M USD | 81.42 | $0.07 0.08 USD | |
| Uniti Group Inc. 8XC.F | $3.12 3.41 USD |
-2.59
|
$748.88M 818.63M USD | $330 360.73 USD | $2.94 3.22 USD | $3.12 3.41 USD | $748.88M 818.63M USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.77 13.95 USD |
-1.73
|
$741.5M 810.56M USD | $1K 1.09K USD | $12.77 13.95 USD | $12.77 13.95 USD | $741.5M 810.56M USD | 0 | -$0.52 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-9.52
|
$738.54M 807.33M USD | $3.79K 4.15K USD | $0.19 0.21 USD | $0.2 0.21 USD | $738.54M 807.33M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $4.24 4.64 USD |
-0.35
|
$738.3M 807.06M USD | $150 163.97 USD | $4.16 4.55 USD | $4.24 4.64 USD | $738.3M 807.06M USD | 0 | -$1.13 -1.2 USD | |
| Dynex Capital, Inc. DYT1.F | $11.03 12.05 USD |
-1.43
|
$723.95M 791.38M USD | $19 20.77 USD | $10.91 11.93 USD | $11.37 12.43 USD | $723.95M 791.38M USD | 9.93 | $1.11 1.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
-3.89
|
$710.51M 776.68M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $710.51M 776.68M USD | 3.45 | $0.05 0.05 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-0.93
|
$708.68M 774.69M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $708.68M 774.69M USD | 7.13 | $0.03 0.03 USD | |
| Develia S.A. 94L.F | $1.52 1.66 USD |
-0.13
|
$708.59M 774.59M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $708.59M 774.59M USD | 9.48 | $0.16 0.17 USD | |
| PATRIZIA SE PAT.F | $8.17 8.93 USD |
0
|
$708.22M 774.18M USD | $2K 2.19K USD | $8.17 8.93 USD | $8.17 8.93 USD | $708.22M 774.18M USD | 0 | -$0.03 -0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $12.31 13.46 USD |
-1.83
|
$681.81M 745.31M USD | $410 448.19 USD | $12.31 13.46 USD | $12.31 13.46 USD | $681.81M 745.31M USD | 37.30 | $0.33 0.36 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-4.11
|
$680.39M 743.76M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $680.39M 743.76M USD | 0 | -$0.01 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.38 0.41 USD |
+0.08
|
$674.07M 736.85M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $674.07M 736.85M USD | 0 | -$0.93 -1.01 USD | |
| OUE Limited OUE1.F | $0.77 0.84 USD |
0
|
$673.8M 736.56M USD | $85 92.92 USD | $0.77 0.84 USD | $0.77 0.84 USD | $673.8M 736.56M USD | 10.92 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.91 3.18 USD |
-0.68
|
$665.37M 727.34M USD | $379 414.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $665.37M 727.34M USD | 17.11 | $0.17 0.19 USD | |
| Redfin Corporation R6G.F | $5.46 5.97 USD |
-3.77
|
$664.08M 725.92M USD | $390 426.32 USD | $5.46 5.97 USD | $5.72 6.25 USD | $664.08M 725.92M USD | 0 | -$1.09 -1.1 USD | |
| Atal S.A. 1UY.F | $14.84 16.22 USD |
0
|
$657.82M 719.09M USD | $50 54.66 USD | $14.84 16.22 USD | $14.84 16.22 USD | $657.82M 719.09M USD | 6.83 | $2.17 2.37 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4099 0.45 USD |
-3.76
|
$639.92M 699.52M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $639.92M 699.52M USD | 10.25 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
0
|
$619.97M 677.71M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $619.97M 677.71M USD | 19.16 | $0.12 0.13 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.85 9.67 USD |
0
|
$613.43M 670.56M USD | $135 147.57 USD | $8.8 9.62 USD | $8.85 9.67 USD | $613.43M 670.56M USD | 0 | -$0.43 -0.4 USD | |
| Wereldhave N.V. WER.F | $13.66 14.93 USD |
+1.94
|
$606.9M 663.43M USD | $100 109.31 USD | $13.44 14.69 USD | $13.66 14.93 USD | $606.9M 663.43M USD | 6.93 | $1.97 2.15 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$602.38M 658.48M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $602.38M 658.48M USD | 0 | -$0.22 -0.2 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.06 7.72 USD |
-0.28
|
$597.33M 652.97M USD | $12 13.12 USD | $7.06 7.72 USD | $7.13 7.79 USD | $597.33M 652.97M USD | 11.20 | $0.63 0.69 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.43 USD |
-10.09
|
$588.61M 643.43M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $588.61M 643.43M USD | 9.80 | $0.04 0.04 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21 22.96 USD |
-2.78
|
$581.73M 635.9M USD | $425 464.58 USD | $20.8 22.74 USD | $21 22.96 USD | $581.73M 635.9M USD | 36.20 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$568.51M 621.45M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $568.51M 621.45M USD | 12.30 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.9 14.1 USD |
-3.01
|
$556.67M 608.51M USD | $127 138.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $556.67M 608.51M USD | 0 | -$2.24 -2.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.87
|
$556.35M 608.17M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $556.35M 608.17M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.1 8.85 USD |
+3.32
|
$539.92M 590.2M USD | $250 273.28 USD | $7.71 8.42 USD | $8.18 8.94 USD | $539.92M 590.2M USD | 38.54 | $0.21 0.23 USD | |
| Gladstone Commercial Corporation GLE.F | $13.01 14.22 USD |
-0.08
|
$534.28M 584.04M USD | $482 526.89 USD | $12.83 14.02 USD | $13.02 14.23 USD | $534.28M 584.04M USD | 0 | -$0.17 -0.1 USD | |
| Archicom S.A. 696.F | $8.74 9.55 USD |
+3.8
|
$526.04M 575.04M USD | $55 60.12 USD | $8.74 9.55 USD | $8.74 9.55 USD | $526.04M 575.04M USD | 5.42 | $1.61 1.76 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$526.03M 575.03M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $526.03M 575.03M USD | 0 | $0 0 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9799 1.07 USD |
0
|
$519.52M 567.9M USD | $15.34K 16.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $519.52M 567.9M USD | 0 | -$0.22 -0.2 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-1.91
|
$518.97M 567.3M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $518.97M 567.3M USD | 11.00 | $0.14 0.15 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
-9.68
|
$511.82M 559.49M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $511.82M 559.49M USD | 0 | -$0.11 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
-9.56
|
$493.43M 539.39M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $493.43M 539.39M USD | 0 | -$0.72 -0.7 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
-3.31
|
$480.32M 525.06M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $480.32M 525.06M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $47.9 52.36 USD |
+0.21
|
$477.97M 522.49M USD | $20 21.86 USD | $47.45 51.87 USD | $48 52.47 USD | $477.97M 522.49M USD | 19.39 | $2.47 2.7 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+0.9
|
$467.77M 511.34M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $467.77M 511.34M USD | 27.87 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.02 4.39 USD |
-7.8
|
$461.39M 504.36M USD | $150 163.97 USD | $4.02 4.39 USD | $4.02 4.39 USD | $461.39M 504.36M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-1.87
|
$455.7M 498.14M USD | $74 80.89 USD | $21 22.96 USD | $21 22.96 USD | $455.7M 498.14M USD | 16.66 | $1.26 1.38 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-8.87
|
$448.85M 490.65M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $448.85M 490.65M USD | 0 | -$0.7 -0.7 USD | |
| Gladstone Land Corporation 3L4.F | $12.32 13.47 USD |
-1.52
|
$441.53M 482.65M USD | $10 10.93 USD | $12.22 13.36 USD | $12.32 13.47 USD | $441.53M 482.65M USD | 246.40 | $0.05 0.05 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||