Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (528)
- {{country.name}}
- Todos os países
- Alemanha (528)
Frankfurt (528)
Imobiliário (528)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
0
|
$474.77M 518.99M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $474.77M 518.99M USD | 17.28 | $1.25 1.37 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-1.75
|
$474.56M 518.75M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $474.56M 518.75M USD | 28.00 | $0.04 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
-2.7
|
$458.85M 501.59M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $458.85M 501.59M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$449.29M 491.14M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$444.82M 486.25M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $444.82M 486.25M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.27 13.41 USD |
+0.49
|
$442.89M 484.14M USD | $60 65.59 USD | $12.27 13.41 USD | $12.27 13.41 USD | $442.89M 484.14M USD | 245.40 | $0.05 0.05 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
-2.03
|
$434.88M 475.38M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $434.88M 475.38M USD | 3.67 | $0.79 0.86 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-1.85
|
$426.74M 466.49M USD | $579 632.93 USD | $1.06 1.16 USD | $1.07 1.17 USD | $426.74M 466.49M USD | 0 | -$0.73 -0.7 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+3.23
|
$402.13M 439.58M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $402.13M 439.58M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave Belgium WPU.F | $45 49.19 USD |
+0.67
|
$399.87M 437.11M USD | $270 295.15 USD | $44.4 48.54 USD | $45 49.19 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.6 24.7 USD |
+2.03
|
$397.07M 434.05M USD | $20 21.86 USD | $22.6 24.7 USD | $23.1 25.25 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. N4RN.F | $19.7 21.53 USD |
+1.97
|
$397.06M 434.04M USD | $100 109.31 USD | $19.42 21.23 USD | $19.7 21.53 USD | $397.06M 434.04M USD | 0 | -$7.08 -7.7 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+0.57
|
$385.14M 421.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
0
|
$379.7M 415.07M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $379.7M 415.07M USD | 12.37 | $0.32 0.35 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.45
|
$377.14M 412.27M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.14M 412.27M USD | 7.59 | $0.44 0.48 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
-1.65
|
$373.77M 408.58M USD | $595 650.42 USD | $1.43 1.57 USD | $1.5 1.64 USD | $373.77M 408.58M USD | 0 | -$0.08 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$373.07M 407.81M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $373.07M 407.81M USD | 4.42 | $0.07 0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.1
|
$372.89M 407.62M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $372.89M 407.62M USD | 0 | -$0.05 -0.05 USD | |
| The RMR Group Inc. 26R.F | $22.2 24.27 USD |
+1.83
|
$370.41M 404.91M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $370.41M 404.91M USD | 8.91 | $2.49 2.72 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$364.99M 398.98M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.99M 398.98M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+1.59
|
$358.08M 391.43M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $358.08M 391.43M USD | 12.80 | $0.01 0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-5.39
|
$355.22M 388.3M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $355.22M 388.3M USD | 15.31 | $0.63 0.69 USD | |
| VIB Vermögen AG VIH1.F | $10.62 11.61 USD |
-0.38
|
$351.04M 383.73M USD | $170 185.83 USD | $10.62 11.61 USD | $10.62 11.61 USD | $351.04M 383.73M USD | 4.03 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.23 6.8 USD |
+0.65
|
$342.06M 373.92M USD | $100 109.31 USD | $6.23 6.8 USD | $6.23 6.8 USD | $342.06M 373.92M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $48.8 53.34 USD |
+0.41
|
$337.74M 369.19M USD | $4 4.37 USD | $48.8 53.34 USD | $48.8 53.34 USD | $337.74M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$333.46M 364.52M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.46M 364.52M USD | 22.00 | $0.03 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Seritage Growth Properties 1D3.F | $5.55 6.07 USD |
-2.63
|
$317.91M 347.52M USD | $500 546.57 USD | $5.55 6.07 USD | $5.7 6.23 USD | $317.91M 347.52M USD | 0 | -$1.91 -2.08 USD | |
| Fairvest Limited 2T20.F | $0.1799 0.19 USD |
0
|
$317.03M 346.56M USD | $609 665.72 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $317.03M 346.56M USD | 2.93 | $0.06 0.07 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
0
|
$316.08M 345.52M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $316.08M 345.52M USD | 0 | -$0.07 -0.07 USD | |
| Selvaag Bolig ASA S2B.F | $3.06 3.34 USD |
-8.26
|
$313.29M 342.47M USD | $34 37.17 USD | $3.06 3.34 USD | $3.06 3.34 USD | $313.29M 342.47M USD | 13.28 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.08 2.27 USD |
+4
|
$313M 342.16M USD | $1.98K 2.17K USD | $1.97 2.15 USD | $2.08 2.27 USD | $313M 342.16M USD | 0 | -$0.16 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+0.86
|
$289.48M 316.44M USD | $350 382.6 USD | $1.14 1.25 USD | $1.17 1.28 USD | $289.48M 316.44M USD | 23.39 | $0.05 0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+1.18
|
$288.31M 315.16M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $288.31M 315.16M USD | 0 | -$0.03 -0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $9.05 9.89 USD |
+2.84
|
$280.38M 306.49M USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $280.38M 306.49M USD | 0 | -$3.63 -3.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.08 0.08 USD |
+102.63
|
$263.25M 287.77M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.08 0.08 USD | $263.25M 287.77M USD | 0 | -$0.7 -0.7 USD | |
| Besqab AB (publ) 9HZ.F | $2.3 2.51 USD |
+3.6
|
$252.05M 275.52M USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $252.05M 275.52M USD | 7.93 | $0.29 0.32 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$243M 265.63M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $243M 265.63M USD | 38.50 | $0.02 0.02 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$232.77M 254.45M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $232.77M 254.45M USD | 23.12 | $0.48 0.52 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.72
|
$227.75M 248.96M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.75M 248.96M USD | 3.47 | $0.04 0.04 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$227.68M 248.89M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $227.68M 248.89M USD | 0 | -$0.46 -0.5 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$226.94M 248.08M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $226.94M 248.08M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$226.61M 247.71M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $226.61M 247.71M USD | 1.52 | $1 1.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$224.98M 245.93M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $224.98M 245.93M USD | 46.79 | $0.53 0.58 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.14
|
$217.12M 237.34M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.12M 237.34M USD | 0 | -$0.04 -0.04 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
+30.57
|
$213.94M 233.86M USD | $385 420.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.58 2.82 USD |
+1.57
|
$204.23M 223.26M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $204.23M 223.26M USD | 0 | -$1.04 -1.1 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.14
|
$198.84M 217.36M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $198.84M 217.36M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-0.76
|
$193.53M 211.55M USD | $250 273.28 USD | $13 14.21 USD | $13.1 14.32 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Atland SAS 8L9.F | $44.2 48.32 USD |
0
|
$192.72M 210.67M USD | $34 37.17 USD | $44.2 48.32 USD | $44.2 48.32 USD | $192.72M 210.67M USD | 16.49 | $2.68 2.93 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
0
|
$189.03M 206.64M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $189.03M 206.64M USD | 4.04 | $1.57 1.72 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-2.58
|
$187.7M 205.18M USD | $350 382.6 USD | $4.54 4.96 USD | $4.54 4.96 USD | $187.7M 205.18M USD | 0 | -$0.26 -0.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+12.24
|
$187.36M 204.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $187.36M 204.81M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $22 24.05 USD |
+3.77
|
$183.95M 201.08M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $183.95M 201.08M USD | 0 | -$0.51 -0.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.75 1.91 USD |
0
|
$182.74M 199.75M USD | $21 22.96 USD | $1.72 1.88 USD | $1.75 1.91 USD | $182.74M 199.75M USD | 0 | -$0.52 -0.5 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.33
|
$175.68M 192.04M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $175.68M 192.04M USD | 0 | -$0.06 -0.06 USD | |
| Société de la Tour Eiffel UVA.F | $10.2 11.15 USD |
-2.39
|
$174.22M 190.45M USD | $79 86.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| CR Energy AG CRZK.F | $28.2 30.83 USD |
+1.44
|
$169.03M 184.77M USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $169.03M 184.77M USD | 2.41 | $11.67 12.76 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.63
|
$166.32M 181.81M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.32M 181.81M USD | 0 | -$0.36 -0.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3.02 3.3 USD |
+0.67
|
$160.14M 175.05M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $160.14M 175.05M USD | 0 | -$2.13 -2.3 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
+6.94
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.15 1.26 USD |
-1.71
|
$155.12M 169.57M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $155.12M 169.57M USD | 0 | -$0.61 -0.6 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
+0.44
|
$149.33M 163.24M USD | $125 136.64 USD | $2.29 2.5 USD | $2.29 2.5 USD | $149.33M 163.24M USD | 0 | -$0.13 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+2.59
|
$147.81M 161.57M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.81M 161.57M USD | 3.29 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
+1.05
|
$147.28M 160.99M USD | $200 218.63 USD | $28.5 31.15 USD | $28.8 31.48 USD | $147.28M 160.99M USD | 12.20 | $2.36 2.58 USD | |
| UBM Development AG 2U2.F | $19.05 20.82 USD |
-0.78
|
$146.83M 160.5M USD | $15 16.4 USD | $19.05 20.82 USD | $19.05 20.82 USD | $146.83M 160.5M USD | 0 | -$7.03 -7.6 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.5999 0.65 USD |
+0.85
|
$136.36M 149.06M USD | $3.62K 3.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $136.36M 149.06M USD | 29.75 | $0.02 0.02 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-1.53
|
$132.1M 144.4M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $132.1M 144.4M USD | 22.24 | $0.29 0.32 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.85 10.77 USD |
+4.79
|
$129.36M 141.41M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.1 1.2 USD |
+7.84
|
$127.67M 139.56M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $127.67M 139.56M USD | 0 | -$1.26 -1.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$124.71M 136.33M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.4 2.62 USD | $124.71M 136.33M USD | 0 | -$0.44 -0.4 USD | |
| Great Ajax Corp. 45R.F | $3.34 3.65 USD |
0
|
$123.52M 135.03M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $123.52M 135.03M USD | 0 | -$3.75 -4.09 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$122.88M 134.32M USD | $45 49.19 USD | $25.2 27.55 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
0
|
$120.4M 131.62M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.4M 131.62M USD | 0 | -$0.16 -0.1 USD | |
| Vitura SA D2L.F | $7 7.65 USD |
+6.06
|
$120.21M 131.41M USD | $40 43.73 USD | $6.6 7.21 USD | $7 7.65 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$119.25M 130.36M USD | $527 576.08 USD | $2.26 2.47 USD | $2.26 2.47 USD | $119.25M 130.36M USD | 8.37 | $0.27 0.3 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-9.84
|
$118.55M 129.59M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.55M 129.59M USD | 0 | -$0.08 -0.08 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-8.89
|
$117.79M 128.76M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.79M 128.76M USD | 0 | -$0.41 -0.4 USD | |
| Abitare In S.p.A. 1BN.F | $4.41 4.82 USD |
+0.92
|
$115.17M 125.9M USD | $618 675.56 USD | $4.41 4.82 USD | $4.41 4.82 USD | $115.17M 125.9M USD | 4.84 | $0.91 0.99 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$110.81M 121.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $110.81M 121.13M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$105.87M 115.73M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.87M 115.73M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-3.28
|
$101.64M 111.11M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.64M 111.11M USD | 0 | -$0.27 -0.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$99.94M 109.25M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.94M 109.25M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $1.97 2.15 USD |
-5.22
|
$98.46M 107.64M USD | $140 153.04 USD | $1.97 2.15 USD | $2.08 2.27 USD | $98.46M 107.64M USD | 0 | -$1.05 -1.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.3 13.45 USD |
+1.65
|
$97.89M 107.01M USD | $98 107.13 USD | $12.3 13.45 USD | $12.3 13.45 USD | $97.89M 107.01M USD | 19.21 | $0.64 0.7 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
+2.35
|
$96.9M 105.92M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.9M 105.92M USD | 0 | -$0.17 -0.1 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.55
|
$95.72M 104.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.72M 104.64M USD | 1.05 | $0.01 0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.43 USD |
-2.94
|
$93.38M 102.07M USD | $7.2K 7.87K USD | $0.4 0.43 USD | $0.4 0.43 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.F | $5.02 5.49 USD |
-8.39
|
$92.38M 100.99M USD | $78 85.26 USD | $5.02 5.49 USD | $5.02 5.49 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
-0.58
|
$90.24M 98.64M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $90.24M 98.64M USD | 8.46 | $1.01 1.1 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
-1.59
|
$88.31M 96.53M USD | $1.3K 1.42K USD | $3.07 3.36 USD | $3.17 3.47 USD | $88.31M 96.53M USD | 3.76 | $0.82 0.9 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$84.69M 92.58M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $84.69M 92.58M USD | 10.36 | $1.11 1.21 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
-1.42
|
$83.06M 90.79M USD | $90 98.38 USD | $10.45 11.42 USD | $10.45 11.42 USD | $83.06M 90.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||