부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
석유 및 가스 통합 (175)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 7.19M 1.92M USD | SAR 26.00 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 16.98 | SAR 1.54 0.41 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$136.22 — |
-0.63
|
$564.62B — | $3.85M — | $136.01 — | $137.37 — | $564.62B — | 22.93 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$167.41 — |
-1.06
|
$333.41B — | $3.28M — | $167.16 — | $169.26 — | $333.41B — | 29.16 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥1.66T 245.47B USD | CN¥137.60M 20.3M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.66T 245.47B USD | 10.56 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€34.13 39.4 USD |
-0.03
|
€189.15B 218.35B USD | €1.84K 2.12K USD | €33.72 38.92 USD | €34.13 39.4 USD | €189.15B 218.35B USD | 12.10 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.12 39.39 USD |
+0.65
|
€189.10B 218.28B USD | €32.65K 37.69K USD | €33.84 39.06 USD | €34.16 39.43 USD | €189.10B 218.28B USD | 12.09 | €2.82 3.26 USD | ||
Shell plc
RYDAF
US
|
$38.90 — |
+1.75
|
$215.59B — | $600.00 — | $38.90 — | $38.90 — | $215.59B — | 12.11 | $3.21 — | ||
Shell
SHEL
US
|
$77.75 — |
-0.35
|
$215.44B — | $2.32M — | $77.48 — | $78.00 — | $215.44B — | 12.10 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.91 1.14 USD |
+1.02
|
HK$1.63T 208.51B USD | HK$56.50M 7.22M USD | HK$8.50 1.09 USD | HK$9.01 1.15 USD | HK$1.63T 208.51B USD | 8.91 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€67.15 77.51 USD |
+0.31
|
€149.40B 172.46B USD | €5.04M 5.82M USD | €66.39 76.64 USD | €67.24 77.62 USD | €149.40B 172.46B USD | 11.34 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.97 77.31 USD |
+0.06
|
€149.00B 172B USD | €10.16K 11.73K USD | €66.50 76.76 USD | €67.25 77.63 USD | €149.00B 172B USD | 11.31 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$76.42 — |
-0.36
|
$170.02B — | $280.89K — | $76.05 — | $76.63 — | $170.02B — | 11.33 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.67 7.69 USD |
+0.32
|
€94.86B 109.5B USD | €54.57K 62.99K USD | €6.63 7.65 USD | €6.74 7.78 USD | €94.86B 109.5B USD | 4.83 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.62 8.44 USD |
-1.82
|
R$536.43B 108.73B USD | R$3.18M 643.95K USD | R$41.58 8.43 USD | R$42.17 8.55 USD | R$536.43B 108.73B USD | 5.11 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.57 7.59 USD |
-0.6
|
€92.45B 106.72B USD | €74.81K 86.36K USD | €6.45 7.45 USD | €6.65 7.67 USD | €92.45B 106.72B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.82 7.67 USD |
-1.12
|
R$516.75B 104.74B USD | R$8.66M 1.76M USD | R$37.61 7.62 USD | R$38.02 7.71 USD | R$516.75B 104.74B USD | 4.65 | R$8.13 1.65 USD | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.16 — |
+0.28
|
$104.11B — | $7.11M — | $16.12 — | $16.26 — | $104.11B — | 5.14 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.95 8.02 USD |
-0.54
|
€89.58B 103.4B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €89.58B 103.4B USD | 5.03 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.85 7.91 USD |
-1.86
|
€88.54B 102.21B USD | €3.63K 4.18K USD | €6.80 7.85 USD | €6.99 8.07 USD | €88.54B 102.21B USD | 4.96 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.63 — |
+0.79
|
$100.20B — | $1.46M — | $14.57 — | $14.71 — | $100.20B — | 4.66 | $3.14 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.31 USD |
+0.07
|
€84.42B 97.45B USD | €15.97K 18.43K USD | €5.43 6.26 USD | €5.46 6.31 USD | €84.42B 97.45B USD | 30.35 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.3 USD |
+0.13
|
€84.34B 97.36B USD | €1.20M 1.39M USD | €5.41 6.24 USD | €5.50 6.34 USD | €84.34B 97.36B USD | 30.32 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.34 — |
-0.16
|
$96.15B — | $4.28M — | $37.28 — | $37.63 — | $96.15B — | 30.35 | $1.23 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+21.89
|
$90.13B — | $1.50K — | $37.68 — | $37.70 — | $90.13B — | 17.05 | $2.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 315.50 30.27 USD |
-0.57
|
NOK 933.37B 89.54B USD | NOK 180.08K 17.27K USD | NOK 314.20 30.14 USD | NOK 319.00 30.6 USD | NOK 933.37B 89.54B USD | 3.73 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥582.43B 85.94B USD | CN¥290.68M 42.89M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥582.43B 85.94B USD | 17.85 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.14 32.48 USD |
-0.5
|
€67.28B 77.66B USD | €1.17K 1.35K USD | €27.99 32.31 USD | €28.37 32.75 USD | €67.28B 77.66B USD | 14.50 | €1.94 2.24 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.39 23.54 USD |
-0.66
|
€66.58B 76.85B USD | €422.75K 488K USD | €20.25 23.37 USD | €20.55 23.72 USD | €66.58B 76.85B USD | 7.66 | €2.66 3.07 USD | ||
|
Equinor ASA
EQNR
US
|
$31.98 — |
-0.2
|
$76.44B — | $1.44M — | $31.93 — | $32.17 — | $76.44B — | 14.46 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
-0.53
|
NOK 756.67B 72.59B USD | NOK 1.46M 140.5K USD | NOK 314.00 30.12 USD | NOK 318.70 30.57 USD | NOK 756.67B 72.59B USD | 14.28 | NOK 22.15 2.12 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.39 23.54 USD |
-0.29
|
€59.46B 68.64B USD | €5.32K 6.14K USD | €20.26 23.38 USD | €20.54 23.7 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.39 23.54 USD |
-0.27
|
€59.46B 68.64B USD | €6.43M 7.42M USD | €20.23 23.35 USD | €20.54 23.71 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$78.02 57.9 USD |
-0.12
|
CA$92.12B 68.36B USD | CA$627.45K 465.6K USD | CA$77.93 57.83 USD | CA$78.74 58.43 USD | CA$92.12B 68.36B USD | 14.83 | CA$5.26 3.9 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.27 23.4 USD |
-1.48
|
€59.11B 68.24B USD | €6.01K 6.94K USD | €20.27 23.4 USD | €20.49 23.65 USD | €59.11B 68.24B USD | 20.26 | €1.00 1.15 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+4.92
|
$67.82B — | $3.00K — | $0.56 — | $0.56 — | $67.82B — | 14.03 | $0.04 — | ||
Eni S.p.A
E
US
|
$46.38 — |
-1.05
|
$67.63B — | $185.19K — | $46.18 — | $46.50 — | $67.63B — | 20.43 | $2.27 — | ||
|
Suncor Energy
SU
US
|
$54.87 — |
-0.33
|
$64.79B — | $1.70M — | $54.77 — | $55.34 — | $64.79B — | 14.82 | $3.70 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
+0.74
|
HK$495.42B 63.35B USD | HK$105.15M 13.44M USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$495.42B 63.35B USD | 13.22 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+1.12
|
€54.63B 63.06B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.46 0.54 USD | €54.63B 63.06B USD | 15.07 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.56 119.15 USD |
-1.67
|
CA$77.65B 57.62B USD | CA$185.01K 137.29K USD | CA$160.25 118.92 USD | CA$163.77 121.53 USD | CA$77.65B 57.62B USD | 27.25 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$113.09 — |
-0.6
|
$56.23B — | $176.08K — | $112.84 — | $115.08 — | $56.23B — | 27.25 | $4.15 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.00 25.97 USD |
-0.74
|
CA$65.27B 48.43B USD | CA$1.43M 1.06M USD | CA$34.90 25.89 USD | CA$35.33 26.22 USD | CA$65.27B 48.43B USD | 13.94 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.62 — |
-0.1
|
$45.92B — | $3.59M — | $24.52 — | $24.82 — | $45.92B — | 13.91 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 133.50 33.93 USD |
+0.44
|
PLN 154.99B 39.39B USD | PLN 868.79K 220.83K USD | PLN 131.88 33.52 USD | PLN 133.58 33.95 USD | PLN 154.99B 39.39B USD | 24.01 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.90 2.95 USD |
+2.57
|
₹3.07T 37.12B USD | ₹505.72K 6.12K USD | ₹236.95 2.87 USD | ₹244.40 2.96 USD | ₹3.07T 37.12B USD | 8.38 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.90 2.95 USD |
+2.55
|
₹3.07T 37.12B USD | ₹22.38M 270.81K USD | ₹236.84 2.87 USD | ₹244.39 2.96 USD | ₹3.07T 37.12B USD | 7.40 | ₹32.94 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.77 25.13 USD |
-3.54
|
€27.13B 31.32B USD | €4.60M 5.31M USD | €21.55 24.88 USD | €22.04 25.44 USD | €27.13B 31.32B USD | 9.46 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.60 — |
-0.68
|
$30.02B — | $748.61K — | $14.58 — | $14.93 — | $30.02B — | 10.42 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 1.06T 29.69B USD | THB 78.72M 2.21M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.06T 29.69B USD | 11.46 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.60 — |
-1.08
|
$27.96B — | $1.04K — | $25.60 — | $25.71 — | $27.96B — | 10.49 | $2.44 — | ||
Repsol, S.A.
REP.MC
ES
|
€21.95 25.34 USD |
+0.78
|
€23.98B 27.68B USD | €5.92M 6.84M USD | €21.54 24.86 USD | €22.03 25.43 USD | €23.98B 27.68B USD | 10.25 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.89 25.27 USD |
-1.84
|
€23.91B 27.6B USD | €5.83K 6.73K USD | €21.58 24.91 USD | €22.00 25.4 USD | €23.91B 27.6B USD | 10.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.93 65.71 USD |
+0.22
|
€19.92B 22.99B USD | €180.00 207.78 USD | €56.40 65.1 USD | €57.35 66.2 USD | €19.92B 22.99B USD | 10.07 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.05 65.85 USD |
+0.8
|
€18.60B 21.47B USD | €370.24K 427.38K USD | €56.35 65.05 USD | €57.40 66.26 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.05 65.85 USD |
-0.17
|
€18.60B 21.47B USD | €4.43K 5.11K USD | €56.30 64.99 USD | €57.40 66.26 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.74 — |
-0.25
|
$20.53B — | $2.30K — | $15.66 — | $15.74 — | $20.53B — | 15.58 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.03 — |
+3.67
|
$18.05B — | $577.95K — | $45.00 — | $46.19 — | $18.05B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.84 21.75 USD |
-0.66
|
€15.19B 17.53B USD | €2.06M 2.38M USD | €18.79 21.68 USD | €19.18 22.14 USD | €15.19B 17.53B USD | 18.29 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.75 — |
+0.66
|
$17.33B — | $8.32K — | $10.74 — | $10.79 — | $17.33B — | 18.22 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.99 21.92 USD |
-0.18
|
€14.95B 17.26B USD | €103.04K 118.94K USD | €18.79 21.68 USD | €19.17 22.12 USD | €14.95B 17.26B USD | 8.71 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+0.41
|
€9.23B 10.65B USD | €74.08K 85.52K USD | €1.94 2.23 USD | €1.97 2.27 USD | €9.23B 10.65B USD | 64.93 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹425.55 5.15 USD |
+0.82
|
₹692.20B 8.37B USD | ₹1.56M 18.91K USD | ₹419.05 5.07 USD | ₹426.85 5.16 USD | ₹692.20B 8.37B USD | 10.45 | ₹40.69 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$78.30 — |
-1.31
|
$7.44B — | $88.15K — | $78.26 — | $78.99 — | $7.44B — | 10.58 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 337.10K 71.68K USD | MYR 17.48 3.72 USD | MYR 17.60 3.74 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.37 0.79 USD |
+3.67
|
CN¥34.33B 5.06B USD | CN¥156.48M 23.09M USD | CN¥5.09 0.75 USD | CN¥5.40 0.8 USD | CN¥34.33B 5.06B USD | 38.35 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.01 — |
+2.15
|
$4.37B — | $78.71K — | $28.56 — | $29.63 — | $4.37B — | 14.72 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.15 18.45 USD |
-1.64
|
SAR 5.19B 1.38B USD | SAR 130.13K 34.71K USD | SAR 68.80 18.35 USD | SAR 70.50 18.81 USD | SAR 5.19B 1.38B USD | 19.26 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.99 2.8 USD |
-0.89
|
CN¥8.78B 1.3B USD | CN¥13.15M 1.94M USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥8.78B 1.3B USD | 27.92 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.80 0.56 USD |
-4.04
|
CN¥2.86B 421.81M USD | CN¥13.66M 2.01M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.86B 421.81M USD | 14.61 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$4.24 — |
+1.19
|
$78.85M — | $2.82K — | $4.12 — | $4.34 — | $78.85M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$561.13M 71.75M USD | HK$102.50K 13.11K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$498.30M 63.71M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$498.30M 63.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 239.90M 51.01M USD | MYR 659.70K 140.27K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$286.03M 36.57M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$286.03M 36.57M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$162.04M 20.72M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$162.04M 20.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.62 — |
+5.08
|
$10.92M — | $250.00 — | $0.62 — | $0.62 — | $10.92M — | 3.64 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.33 — |
+0.03
|
$3.00M — | $213.88K — | $0.30 — | $0.33 — | $3.00M — | 0 | -$284.20 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.88 17.81 USD |
-1.31
|
R$2.91T 590.63B USD | R$8.79K 1.78K USD | R$87.86 17.81 USD | R$89.95 18.23 USD | R$2.91T 590.63B USD | 22.82 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,390.00 141.52 USD |
+0.28
|
MX$9.91T 586.58B USD | MX$18.00 1.07 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$9.91T 586.58B USD | 22.94 | MX$104.15 6.17 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,460.00 30.09 USD |
-1.47
|
ARS 328.15T 387.88B USD | ARS 8.68K 10.26 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 328.15T 387.88B USD | 45.85 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.37 17.51 USD |
-2.58
|
R$1.72T 348.64B USD | R$535.00 108.44 USD | R$86.37 17.51 USD | R$87.50 17.73 USD | R$1.72T 348.64B USD | 29.08 | R$2.97 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,940.00 174.08 USD |
0
|
MX$5.86T 346.71B USD | MX$13.00 0.77 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$5.86T 346.71B USD | 29.23 | MX$100.55 5.95 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.24 169.96 USD |
+0.04
|
€293.24B 338.5B USD | €529.00 610.64 USD | €147.24 169.96 USD | €147.90 170.73 USD | €293.24B 338.5B USD | 29.27 | €5.03 5.81 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.20 169.92 USD |
-0.47
|
€293.16B 338.41B USD | €335.00 386.7 USD | €147.18 169.89 USD | €147.88 170.7 USD | €293.16B 338.41B USD | 29.20 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-1.46
|
€187.05B 215.92B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €187.05B 215.92B USD | 11.96 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.99 1.15 USD |
+1.12
|
€181.56B 209.58B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €181.56B 209.58B USD | 9.01 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,720.00 13.85 USD |
-0.42
|
ARS 150.90T 178.37B USD | ARS 2.13K 2.52 USD | ARS 0.00 0 USD | ARS 11,790.00 13.94 USD | ARS 150.90T 178.37B USD | 32.12 | ARS 364.87 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€66.85 77.17 USD |
-0.19
|
€148.73B 171.69B USD | €203.00 234.33 USD | €66.81 77.12 USD | €67.00 77.34 USD | €148.73B 171.69B USD | 11.29 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.77 77.07 USD |
-0.28
|
€148.56B 171.48B USD | €334.00 385.55 USD | €66.44 76.69 USD | €67.31 77.7 USD | €148.56B 171.48B USD | 11.27 | €5.92 6.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}