부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $104.27 — |
+2.4
|
$449.37B — | $15.46M — | $102.68 — | $104.5 — | $449.37B — | 13.82 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$402.21B 439.67B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $402.21B 439.67B USD | 14.26 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $78.75K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $140.21 — |
+2.42
|
$242.88B — | $5.61M — | $138.16 — | $140.6 — | $242.88B — | 16.02 | $8.75 — | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.65T 211.07B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.65T 211.07B USD | 6.90 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8499 — |
-2.3
|
$210.39B — | $45.76K — | $0.8499 — | $0.8699 — | $210.39B — | 6.53 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 209.95B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 209.95B USD | 9.35 | $0.91 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$187.58B 205.05B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $187.58B 205.05B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc RYDAF | $34.4 — |
+1.47
|
$203.23B — | $1.03K — | $33.3 — | $34.4 — | $203.23B — | 15.70 | $2.19 — | |
| Shell SHEL | $68.02 — |
+0.73
|
$200.92B — | $2.67M — | $67.69 — | $68.22 — | $200.92B — | 15.52 | $4.38 — | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.49B 192.93B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.49B 192.93B USD | 15.80 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.23B 192.64B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.23B 192.64B USD | 15.69 | $1.9 2.08 USD | |
| TotalEnergies SE TTFNF | $59.51 — |
+0.54
|
$131.09B — | $1.99K — | $59.18 — | $59.82 — | $131.09B — | 9.96 | $5.97 — | |
| TotalEnergies SE TTE | $59.32 — |
+0.14
|
$130.67B — | $1.98M — | $59.07 — | $59.66 — | $130.67B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.86 57.78 USD |
+1.84
|
$116.44B 127.28B USD | $278.02K 303.92K USD | $51.87 56.7 USD | $54.5 59.58 USD | $116.44B 127.28B USD | 10.32 | $5.12 5.6 USD | |
| TotalEnergies SE TTE.PA | $52.3 57.17 USD |
+0.83
|
$115.2B 125.93B USD | $2.36M 2.58M USD | $51.86 56.69 USD | $52.3 57.17 USD | $115.2B 125.93B USD | 10.11 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$115.16B 125.89B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.16B 125.89B USD | 10.10 | $5.17 5.65 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$713.28B 91.2B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $713.28B 91.2B USD | 9.65 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$90.91B — | $17.5K — | $0.53 — | $0.53 — | $90.91B — | 8.83 | $0.06 — | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$652.44B 90.72B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $652.44B 90.72B USD | 14.37 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.47B 84.69B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.47B 84.69B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.57 6.4 USD |
+1.19
|
$401.25B 81.33B USD | $9.61M 1.95M USD | $31.22 6.33 USD | $31.85 6.46 USD | $401.25B 81.33B USD | 8.53 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.63 6.01 USD |
+0.92
|
$400.19B 81.11B USD | $28.01M 5.68M USD | $29.36 5.95 USD | $29.83 6.05 USD | $400.19B 81.11B USD | 7.98 | $3.71 0.75 USD | |
| BP p.l.c. BPAQF | $4.91 — |
+0.2
|
$76.59B — | $57.04K — | $4.82 — | $4.92 — | $76.59B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.29 — |
+0.83
|
$76.14B — | $6.99M — | $29.07 — | $29.4 — | $76.14B — | 0 | -$0.41 — | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$66.99B 73.23B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$66.97B 73.21B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.97B 73.21B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $220.1K 21.11K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.63 — |
+1.53
|
$69.58B — | $4.66M — | $10.5 — | $10.66 — | $69.58B — | 7.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.32 — |
+1.43
|
$69.58B — | $16.91M — | $11.16 — | $11.37 — | $69.58B — | 8.44 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.16B 67.95B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.16B 67.95B USD | 8.62 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
-2.92
|
$60.92B 66.6B USD | $33.75K 36.9K USD | $4.76 5.2 USD | $5.12 5.59 USD | $60.92B 66.6B USD | 8.13 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.12 5.6 USD |
+0.79
|
$60.92B 66.6B USD | $61.42K 67.14K USD | $5.06 5.53 USD | $5.59 6.11 USD | $60.92B 66.6B USD | 8.67 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.52 — |
+1.2
|
$66.27B — | $2.17M — | $24.28 — | $24.58 — | $66.27B — | 7.75 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$66.1B — | $200.13K — | $24.06 — | $24.06 — | $66.1B — | 7.61 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.26B 65.88B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.26B 65.88B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.62B 64.08B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.62B 64.08B USD | 7.91 | $2.72 2.97 USD | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $247.8 23.77 USD | $665.98B 63.89B USD | 7.70 | $31.96 3.07 USD | |
| Eni S.p.A. 0N9S.IL | $13.26 14.5 USD |
+0.74
|
$43.31B 47.34B USD | $1.05M 1.14M USD | $13.22 14.45 USD | $13.36 14.6 USD | $43.31B 47.34B USD | 4.98 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
-2.76
|
$47.34B — | $177 — | $15.53 — | $15.53 — | $47.34B — | 17.64 | $0.88 — | |
| Eni S.p.A E | $30.46 — |
+0.43
|
$46.42B — | $264.62K — | $30.32 — | $30.57 — | $46.42B — | 17.30 | $1.76 — | |
| Suncor Energy Inc. SU.TO | $50.36 37.37 USD |
+0.6
|
$61.82B 45.87B USD | $13.11M 9.73M USD | $50.11 37.18 USD | $50.69 37.62 USD | $61.82B 45.87B USD | 10.42 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.78 — |
+0.49
|
$45.23B — | $6.28M — | $36.6 — | $37.05 — | $45.23B — | 10.41 | $3.53 — | |
| Eni S.p.A. ENI.MI | $13.35 14.59 USD |
+1.08
|
$40.69B 44.48B USD | $8.43M 9.22M USD | $13.23 14.46 USD | $13.34 14.58 USD | $40.69B 44.48B USD | 17.56 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.69B 44.48B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.69B 44.48B USD | 17.55 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.53 | $0.76 0.83 USD | |
| Imperial Oil Limited IMO.TO | $100.8 74.8 USD |
+1.15
|
$51.31B 38.08B USD | $528.16K 391.92K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.31B 38.08B USD | 10.81 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.54 — |
+0.79
|
$37.54B — | $439.87K — | $73.15 — | $74.4 — | $37.54B — | 10.79 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.54 13.76 USD |
+2.66
|
$33.63B 24.95B USD | $9.15M 6.79M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.63B 24.95B USD | 12.19 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.53 — |
+2.42
|
$24.6B — | $8.3M — | $13.29 — | $13.59 — | $24.6B — | 12.18 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.63B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.63B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.63B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.63B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $73.72 18.74 USD |
-1.44
|
$85.58B 21.75B USD | $3.33M 846.38K USD | $73 18.55 USD | $74.75 19 USD | $85.58B 21.75B USD | 28.68 | $2.57 0.65 USD | |
| Ecopetrol EC | $8.97 — |
+3.22
|
$18.44B — | $2.51M — | $8.69 — | $9.02 — | $18.44B — | 5.90 | $1.52 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.63 47.69 USD |
+0.41
|
$15.27B 16.69B USD | $3.01K 3.29K USD | $43.18 47.2 USD | $43.62 47.68 USD | $15.27B 16.69B USD | 7.72 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.99 13.1 USD |
+0.59
|
$14.94B 16.33B USD | $188.46K 206.01K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.94B 16.33B USD | 5.21 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $12.39 — |
-0.08
|
$16.29B — | $4.01K — | $12.33 — | $12.56 — | $16.29B — | 13.32 | $0.93 — | |
| Repsol, S.A. REPYY | $13.63 — |
+0.07
|
$15.7B — | $34.29K — | $13.5 — | $13.65 — | $15.7B — | 12.73 | $1.07 — | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.35B 15.69B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.35B 15.69B USD | 13.58 | $3.21 3.51 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.72B 15B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.72B 15B USD | 12.59 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.99 13.11 USD |
+0.21
|
$13.7B 14.98B USD | $3.54M 3.86M USD | $11.84 12.94 USD | $12.02 13.13 USD | $13.7B 14.98B USD | 12.75 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $34.27 — |
+1.15
|
$13.48B — | $963.25K — | $33.45 — | $34.58 — | $13.48B — | 7.98 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.26 16.68 USD |
+3.86
|
$12.01B 13.13B USD | $396.06K 432.95K USD | $14.96 16.35 USD | $15.42 16.85 USD | $12.01B 13.13B USD | 7.00 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.72 — |
+4.49
|
$12.51B — | $96.11K — | $8.54 — | $8.72 — | $12.51B — | 10.63 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.3 16.72 USD |
+4.33
|
$11.43B 12.5B USD | $2.58M 2.82M USD | $14.96 16.35 USD | $15.48 16.92 USD | $11.43B 12.5B USD | 11.08 | $1.38 1.51 USD | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
+0.09
|
$18.24B 12.07B USD | $2.08M 1.38M USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.24B 12.07B USD | 12.91 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $82.53 — |
+1.14
|
$7.46B — | $325.58K — | $81.67 — | $82.69 — | $7.46B — | 179.41 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.99 — |
-1.24
|
$6.44B — | $15.15K — | $3.95 — | $4.36 — | $6.44B — | 5.70 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.36
|
$38.78B 5.39B USD | $67.47M 9.38M USD | $5.89 0.82 USD | $5.99 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.79 — |
+2.09
|
$3.98B — | $198.56K — | $26.87 — | $28.11 — | $3.98B — | 12.68 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Unit UNTC | $27.74 — |
+2.74
|
$273.34M — | $9.91K — | $27.04 — | $27.98 — | $273.34M — | 5.61 | $4.94 — | |
| John Wood WDGJF | $0.3599 — |
+5.88
|
$247.49M — | $27K — | $0.32 — | $0.38 — | $247.49M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.41 — |
+0.7
|
$100.56M — | $4.27K — | $5.23 — | $5.41 — | $100.56M — | 67.59 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $1.37M 174.66K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
0
|
$253.01M 53.8M USD | $1.51M 320.26K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3099 0.04 USD |
-6.06
|
$341.03M 43.61M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $341.03M 43.61M USD | 6.20 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-1.61
|
$10.74M — | $35.24K — | $0.54 — | $0.6199 — | $10.74M — | 7.62 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24 17.81 USD |
+0.63
|
$0 0 USD | $7.3K 5.42K USD | $23.81 17.67 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,475 14.75 USD |
+1.84
|
$543.42T 642.35B USD | $5.77K 6.82 USD | $12,350 14.6 USD | $12,525 14.8 USD | $543.42T 642.35B USD | 0.28 | $43.96K 51.96 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.64 14.72 USD |
+1.97
|
$2.56T 518.91B USD | $20.56K 4.17K USD | $71.33 14.46 USD | $73.14 14.82 USD | $2.56T 518.91B USD | 14.07 | $5.16 1.05 USD | |
| Exxon Mobil Corporation XOM.MX | $1,993 118.01 USD |
+1.01
|
$8.7T 514.88B USD | $878 51.99 USD | $1,990 117.83 USD | $1,995 118.13 USD | $8.7T 514.88B USD | 13.93 | $143.04 8.47 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$400.84B 438.17B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $400.84B 438.17B USD | 14.08 | $6.45 7.05 USD | |
| Exxon Mobil Corporation XOM.VI | $91.53 100.05 USD |
+2.41
|
$394.46B 431.2B USD | $37 40.45 USD | $89.42 97.75 USD | $90.29 98.7 USD | $394.46B 431.2B USD | 13.86 | $6.6 7.21 USD | |
| Chevron Corporation CVX.BA | $10,525 12.44 USD |
+2.68
|
$296.15T 350.06B USD | $11.5K 13.59 USD | $10,375 12.26 USD | $10,550 12.47 USD | $296.15T 350.06B USD | 0.13 | $80.95K 95.69 USD | |
| Chevron Corporation CVX.MX | $2,679.83 158.68 USD |
+1.89
|
$4.74T 280.71B USD | $124 7.34 USD | $2,679.5 158.66 USD | $2,685 158.98 USD | $4.74T 280.71B USD | 16.30 | $164.38 9.73 USD | |
| Chevron Corporation CHVX34.SA | $77.91 15.79 USD |
+1.84
|
$1.38T 280.13B USD | $7.56K 1.53K USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.38T 280.13B USD | 16.23 | $4.8 0.97 USD | |
| Chevron Corporation CVX.SN | $137 — |
0
|
$242.87B — | $0 — | $0 — | $0 — | $242.87B — | 15.65 | $8.75 — | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$217.38B 237.62B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $217.38B 237.62B USD | 16.46 | $7.46 8.15 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$217.05B 237.27B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $217.05B 237.27B USD | 16.46 | $7.46 8.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}