부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+0.94
|
SAR 6.33T 1.69T USD | SAR 5.89M 1.57M USD | SAR 25.58 6.82 USD | SAR 25.84 6.89 USD | SAR 6.33T 1.69T USD | 17.11 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $114.50 — |
+0.72
|
$482.85B — | $14.20M — | $113.70 — | $114.93 — | $482.85B — | 16.64 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $152.94 — |
+0.18
|
$305.73B — | $6.26M — | $152.68 — | $154.79 — | $305.73B — | 21.48 | $7.12 — | |
| PETROCHINA 0857.HK | HK$8.53 1.09 USD |
+0.95
|
HK$1.91T 244.18B USD | HK$36.20M 4.63M USD | HK$8.44 1.08 USD | HK$8.56 1.09 USD | HK$1.91T 244.18B USD | 9.07 | HK$0.94 0.12 USD | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| PetroChina Company Limited 601857.SS | CN¥9.66 1.34 USD |
+0.73
|
CN¥1.72T 239.74B USD | CN¥81.16M 11.29M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥1.72T 239.74B USD | 11.23 | CN¥0.86 0.12 USD | |
| Shell plc RYDAF | $37.00 — |
+2.86
|
$215.42B — | $761.00 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| Shell SHEL | $74.22 — |
-0.52
|
$214.92B — | $3.47M — | $74.13 — | $74.88 — | $214.92B — | 15.14 | $4.90 — | |
| Shell plc R6C0.DE | €32.37 35.38 USD |
-0.69
|
€186.08B 203.41B USD | €38.17K 41.73K USD | €32.23 35.23 USD | €32.59 35.62 USD | €186.08B 203.41B USD | 15.19 | €2.13 2.33 USD | |
| Shell plc R6C0.F | €32.08 35.07 USD |
-1.81
|
€184.44B 201.62B USD | €3.54K 3.87K USD | €32.08 35.07 USD | €32.66 35.7 USD | €184.44B 201.62B USD | 15.06 | €2.13 2.33 USD | |
| TotalEnergies SE TTE | $61.11 — |
+0.2
|
$133.87B — | $889.06K — | $61.05 — | $61.54 — | $133.87B — | 9.87 | $6.19 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-2.04
|
$133.80B — | $3.00 — | $60.88 — | $60.88 — | $133.80B — | 9.83 | $6.19 — | |
| TotalEnergies SE TTE.PA | €53.24 58.2 USD |
-0.82
|
€115.37B 126.11B USD | €3.36M 3.68M USD | €52.93 57.86 USD | €53.48 58.46 USD | €115.37B 126.11B USD | 9.91 | €5.37 5.87 USD | |
| TotalEnergies SE TOTB.DE | €53.18 58.13 USD |
-0.97
|
€115.19B 125.92B USD | €10.96K 11.98K USD | €52.93 57.86 USD | €53.44 58.42 USD | €115.19B 125.92B USD | 9.90 | €5.37 5.87 USD | |
| BP p.l.c BP | $35.82 — |
+0.39
|
$91.82B — | $6.80M — | $35.59 — | $36.01 — | $91.82B — | 143.28 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100.00 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6.00 — | $6.00 — | $90.16B — | 145.50 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.29 0.55 USD |
+0.94
|
HK$698.47B 89.31B USD | HK$62.16M 7.95M USD | HK$4.23 0.54 USD | HK$4.30 0.55 USD | HK$698.47B 89.31B USD | 13.40 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥637.85B 88.69B USD | CN¥106.58M 14.82M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥637.85B 88.69B USD | 19.31 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-0.82
|
€79.86B 87.3B USD | €1.18M 1.28M USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.86B 87.3B USD | 130.05 | €0.04 0.04 USD | |
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-0.59
|
€79.79B 87.22B USD | €35.82K 39.16K USD | €5.17 5.65 USD | €5.21 5.69 USD | €79.79B 87.22B USD | 129.92 | €0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
+1.71
|
€76.59B 83.73B USD | €858.00 937.91 USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.59B 83.73B USD | 11.73 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.52
|
R$412.64B 83.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.64B 83.63B USD | 5.38 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.70 6.63 USD |
+0.09
|
R$411.99B 83.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.99B 83.5B USD | 5.68 | R$5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
+0.35
|
$76.07B — | $6.65M — | $11.54 — | $11.68 — | $76.07B — | 5.40 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
0
|
$75.63B — | $23.39M — | $12.11 — | $12.27 — | $75.63B — | 5.67 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.44 5.95 USD |
+0.83
|
€65.64B 71.75B USD | €60.00 65.59 USD | €5.35 5.85 USD | €5.48 5.99 USD | €65.64B 71.75B USD | 5.91 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.49 6 USD |
+0.75
|
€65.60B 71.71B USD | €7.98K 8.72K USD | €5.46 5.97 USD | €5.51 6.02 USD | €65.60B 71.71B USD | 5.90 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.16 5.64 USD |
+1.18
|
€65.36B 71.45B USD | €9.00K 9.84K USD | €5.10 5.58 USD | €5.20 5.68 USD | €65.36B 71.45B USD | 5.60 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
+0.1
|
€64.03B 69.99B USD | €18.00K 19.68K USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.03B 69.99B USD | 5.50 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 244.25 23.43 USD |
-1.03
|
NOK 722.58B 69.32B USD | NOK 322.99K 30.98K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 722.58B 69.32B USD | 2.89 | NOK 84.40 8.1 USD | |
| Equinor ASA EQNR | $24.04 — |
+0.97
|
$60.71B — | $3.62M — | $23.88 — | $24.15 — | $60.71B — | 11.23 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
-2.81
|
$59.94B — | $100.00 — | $24.70 — | $24.70 — | $59.94B — | 11.14 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 244.90 23.49 USD |
-0.89
|
NOK 615.47B 59.04B USD | NOK 2.50M 239.37K USD | NOK 243.90 23.4 USD | NOK 246.60 23.66 USD | NOK 615.47B 59.04B USD | 11.30 | NOK 21.66 2.08 USD | |
| Equinor ASA DNQ.F | €20.74 22.67 USD |
-1.94
|
€52.12B 56.98B USD | €5.65K 6.18K USD | €20.74 22.67 USD | €21.08 23.04 USD | €52.12B 56.98B USD | 11.15 | €1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | €15.90 17.38 USD |
-0.14
|
€51.91B 56.74B USD | €1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €51.91B 56.74B USD | 5.97 | €2.66 2.91 USD | |
| Eni S.p.A E | $36.82 — |
+0.88
|
$55.33B — | $197.87K — | $36.57 — | $36.85 — | $55.33B — | 19.48 | $1.89 — | |
| Suncor Energy Inc. SU.TO | CA$59.27 43.98 USD |
+1.89
|
CA$71.91B 53.36B USD | CA$8.61M 6.39M USD | CA$58.43 43.36 USD | CA$59.35 44.04 USD | CA$71.91B 53.36B USD | 13.05 | CA$4.54 3.37 USD | |
| Eni S.p.A. ENI.MI | €15.95 17.43 USD |
-0.13
|
€47.58B 52.01B USD | €7.51M 8.21M USD | €15.86 17.34 USD | €15.99 17.48 USD | €47.58B 52.01B USD | 19.44 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | €15.94 17.42 USD |
-0.19
|
€47.55B 51.98B USD | €30.59K 33.43K USD | €15.87 17.35 USD | €15.97 17.46 USD | €47.55B 51.98B USD | 19.43 | €0.82 0.9 USD | |
| Suncor Energy SU | $41.99 — |
+1.87
|
$51.06B — | $5.03M — | $41.38 — | $42.05 — | $51.06B — | 12.95 | $3.24 — | |
| Imperial Oil Limited IMO.TO | CA$128.60 95.43 USD |
+2.36
|
CA$63.90B 47.42B USD | CA$800.64K 594.12K USD | CA$125.75 93.31 USD | CA$128.66 95.47 USD | CA$63.90B 47.42B USD | 16.44 | CA$7.82 5.8 USD | |
| Imperial Oil IMO | $90.89 — |
+2.15
|
$45.25B — | $292.56K — | $89.03 — | $91.14 — | $45.25B — | 16.25 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.15 3.04 USD |
-0.12
|
₹3.16T 38.23B USD | ₹42.31K 511.82 USD | ₹248.45 3.01 USD | ₹251.90 3.05 USD | ₹3.16T 38.23B USD | 8.76 | ₹28.66 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.05 3.04 USD |
-0.18
|
₹3.16T 38.21B USD | ₹961.42K 11.63K USD | ₹250.00 3.02 USD | ₹251.90 3.05 USD | ₹3.16T 38.21B USD | 8.75 | ₹28.67 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$23.75 17.62 USD |
+1.54
|
CA$41.53B 30.81B USD | CA$6.79M 5.04M USD | CA$23.43 17.39 USD | CA$23.88 17.72 USD | CA$41.53B 30.81B USD | 13.72 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $16.81 — |
+1.45
|
$29.42B — | $7.00M — | $16.60 — | $16.93 — | $29.42B — | 13.66 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 98.60 25.06 USD |
+0.65
|
PLN 115.59B 29.38B USD | PLN 1.49M 378.12K USD | PLN 97.66 24.82 USD | PLN 99.70 25.34 USD | PLN 115.59B 29.38B USD | 25.28 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
0
|
THB 878.11B 24.71B USD | THB 1.88M 52.87K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 878.11B 24.71B USD | 12.60 | THB 2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 1.88M 52.84K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.26 17.77 USD |
+1.53
|
€20.26B 22.15B USD | €19.76M 21.6M USD | €0.00 0 USD | €0.00 0 USD | €20.26B 22.15B USD | 7.06 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $18.89 — |
+2.83
|
$21.15B — | $5.65K — | $18.77 — | $18.90 — | $21.15B — | 17.17 | $1.10 — | |
| Repsol, S.A. REP.MC | €16.35 17.87 USD |
+1.9
|
€18.28B 19.98B USD | €2.40K 2.62K USD | €15.91 17.39 USD | €16.39 17.92 USD | €18.28B 19.98B USD | 17.20 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
+1.91
|
€18.22B 19.92B USD | €14.62K 15.98K USD | €15.93 17.41 USD | €16.39 17.92 USD | €18.22B 19.92B USD | 17.15 | €0.95 1.04 USD | |
| Ecopetrol EC | $9.67 — |
+2.22
|
$19.88B — | $2.59M — | $9.49 — | $9.71 — | $19.88B — | 6.85 | $1.41 — | |
| OMV Aktiengesellschaft 0MKH.IL | €47.29 51.69 USD |
-0.82
|
€16.55B 18.09B USD | €121.00 132.27 USD | €0.00 0 USD | €0.00 0 USD | €16.55B 18.09B USD | 8.36 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.50 — |
-0.59
|
$17.66B — | $200.00 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| OMV Aktiengesellschaft OMV.VI | €47.44 51.86 USD |
-0.13
|
€15.51B 16.96B USD | €310.38K 339.28K USD | €47.04 51.42 USD | €47.64 52.08 USD | €15.51B 16.96B USD | 13.40 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.02 51.4 USD |
-1.22
|
€15.38B 16.81B USD | €2.73K 2.98K USD | €47.02 51.4 USD | €47.58 52.01 USD | €15.38B 16.81B USD | 13.28 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.54 19.17 USD |
-1.21
|
€13.81B 15.09B USD | €235.87K 257.84K USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.09B USD | 8.04 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.11 — |
-0.39
|
$14.73B — | $1.35K — | $10.10 — | $10.11 — | $14.73B — | 12.48 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
-1.35
|
$14.67B — | $1.79M — | $36.09 — | $37.66 — | $14.67B — | 11.78 | $3.10 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.59 19.22 USD |
-0.85
|
€12.72B 13.91B USD | €1.24M 1.35M USD | €17.52 19.15 USD | €17.81 19.46 USD | €12.72B 13.91B USD | 12.56 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$11.95 7.91 USD |
-0.13
|
A$20.58B 13.62B USD | A$775.01K 512.95K USD | A$11.91 7.88 USD | A$12.08 8 USD | A$20.58B 13.62B USD | 14.39 | A$0.83 0.55 USD | |
| National Fuel Gas Company NFG | $77.99 — |
-1.78
|
$7.05B — | $913.39K — | $77.71 — | $80.52 — | $7.05B — | 28.88 | $2.70 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.26 — |
+0.47
|
$6.72B — | $8.05K — | $4.25 — | $4.31 — | $6.72B — | 7.22 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.06 8.15 USD |
+0.19
|
PLN 25.60B 6.51B USD | PLN 3.77K 957.98 USD | PLN 31.80 8.08 USD | PLN 32.32 8.21 USD | PLN 25.60B 6.51B USD | 7.35 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
0
|
CN¥34.71B 4.83B USD | CN¥98.80M 13.74M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥34.71B 4.83B USD | 18.09 | CN¥0.30 0.04 USD | |
| Transportadora de Gas del Sur TGS | $29.23 — |
-1.85
|
$4.71B — | $188.04K — | $28.70 — | $29.56 — | $4.71B — | 20.44 | $1.43 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.83 8.56 USD |
+1.62
|
€2.39B 2.62B USD | €451.94K 494.03K USD | €7.72 8.44 USD | €7.87 8.6 USD | €2.39B 2.62B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥3.12B 434.12M USD | CN¥5.01M 696.04K USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥3.12B 434.12M USD | 59.28 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.60 — |
-0.03
|
$321.70M — | $5.00K — | $32.55 — | $32.86 — | $321.70M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.75 — |
-3.99
|
$88.29M — | $11.54K — | $4.75 — | $4.95 — | $88.29M — | 94.95 | $0.05 — | |
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+2.25
|
MYR 267.72M 56.93M USD | MYR 982.80K 208.97K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 267.72M 56.93M USD | 5.05 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
-2.5
|
HK$429.04M 54.86M USD | HK$85.00K 10.87K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-1.03
|
HK$375.12M 47.96M USD | HK$608.00K 77.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$375.12M 47.96M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.49M — | $4.00K — | $0.53 — | $0.54 — | $9.49M — | 5.39 | $0.10 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.25 17.99 USD |
-1.54
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 25.31 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,060.00 20.17 USD |
-0.35
|
ARS 679.09T 802.71B USD | ARS 2.53K 2.99 USD | ARS 16,970.00 20.06 USD | ARS 17,240.00 20.38 USD | ARS 679.09T 802.71B USD | 0.34 | ARS 49.81K 58.88 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,129.99 126.12 USD |
+0.33
|
MX$8.99T 532.42B USD | MX$76.00 4.5 USD | MX$2,119.41 125.5 USD | MX$2,130.00 126.12 USD | MX$8.99T 532.42B USD | 16.69 | MX$127.59 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$76.26 15.46 USD |
+0.03
|
R$2.57T 521.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 521.45B USD | 16.47 | R$4.63 0.94 USD | |
| Chevron Corporation CVX.BA | ARS 14,390.00 17.01 USD |
+0.28
|
ARS 436.16T 515.56B USD | ARS 2.90K 3.42 USD | ARS 14,250.00 16.84 USD | ARS 14,550.00 17.2 USD | ARS 436.16T 515.56B USD | 0.17 | ARS 82.36K 97.35 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | €99.26 108.5 USD |
-0.55
|
€418.58B 457.56B USD | €104.00 113.69 USD | €98.53 107.71 USD | €99.26 108.5 USD | €418.58B 457.56B USD | 16.71 | €5.94 6.49 USD | |
| Exxon Mobil Corporation XONA.DE | €99.19 108.43 USD |
-0.61
|
€418.28B 457.24B USD | €2.61K 2.85K USD | €98.58 107.76 USD | €99.39 108.65 USD | €418.28B 457.24B USD | 16.61 | €5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | €98.78 107.98 USD |
-1.42
|
€416.56B 455.35B USD | €2.55K 2.79K USD | €98.67 107.86 USD | €99.14 108.37 USD | €416.56B 455.35B USD | 16.54 | €5.97 6.53 USD | |
| Chevron Corporation CVX.MX | MX$2,852.00 168.87 USD |
+0.11
|
MX$5.70T 337.73B USD | MX$93.00 5.51 USD | MX$2,852.00 168.87 USD | MX$2,879.00 170.47 USD | MX$5.70T 337.73B USD | 21.60 | MX$132.02 7.82 USD | |
| Chevron Corporation CHVX34.SA | R$81.60 16.54 USD |
-0.39
|
R$1.63T 330.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.61B USD | 21.30 | R$3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | €133.70 146.15 USD |
-0.01
|
€271.45B 296.73B USD | €674.00 736.77 USD | €132.70 145.06 USD | €133.70 146.15 USD | €271.45B 296.73B USD | 21.66 | €6.17 6.74 USD | |
| Chevron Corporation CVX.VI | €133.92 146.39 USD |
-0.04
|
€270.45B 295.64B USD | €0.00 0 USD | €132.82 145.19 USD | €133.92 146.39 USD | €270.45B 295.64B USD | 21.81 | €6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 30,700.00 36.29 USD |
+0.52
|
ARS 189.39T 223.86B USD | ARS 80.00 0.09 USD | ARS 30,540.00 36.1 USD | ARS 30,840.00 36.45 USD | ARS 189.39T 223.86B USD | 1.14 | ARS 26.89K 31.78 USD | |
| PetroChina Company Limited PECN.VI | €0.93 1.02 USD |
-0.21
|
€200.90B 219.61B USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €200.90B 219.61B USD | 9.30 | €0.10 0.11 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.17 | €4.25 4.65 USD | |
| BP p.l.c. BP.BA | ARS 10,790.00 12.75 USD |
+1.03
|
ARS 138.05T 163.17B USD | ARS 443.00 0.52 USD | ARS 10,650.00 12.59 USD | ARS 10,830.00 12.8 USD | ARS 138.05T 163.17B USD | 146.82 | ARS 73.49 0.09 USD | |
| BP p.l.c. B1PP34.SA | R$47.75 9.68 USD |
-0.44
|
R$733.09B 148.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.09B 148.58B USD | 207.60 | R$0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}