부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26 6.94 USD |
-0.38
|
$6.29T 1.68T USD | $4.78M 1.28M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.29T 1.68T USD | 16.25 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.48 — |
-0.9
|
$467.51B — | $11.06M — | $107.93 — | $108.81 — | $467.51B — | 14.38 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.51 — |
+3.54
|
$454.13B — | $0 — | $108.51 — | $108.51 — | $454.13B — | 8.68 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
-2.22
|
$408.42B 446.46B USD | $1.64K 1.8K USD | $94.51 103.31 USD | $95.05 103.9 USD | $408.42B 446.46B USD | 14.06 | $6.74 7.37 USD | |
| Chevron Corporation 0R2Q.IL | $140 — |
-0.71
|
$269.57B — | $196 — | $139.9 — | $141.46 — | $269.57B — | 8.87 | $15.77 — | |
| Chevron CVX | $141.67 — |
-0.48
|
$245.41B — | $6.44M — | $140.73 — | $142.23 — | $245.41B — | 16.17 | $8.76 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$205.59B — | $59.09K — | $0.78 — | $0.78 — | $205.59B — | 6.15 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.28 1.15 USD |
-0.6
|
$1.46T 203.51B USD | $84.66M 11.77M USD | $8.25 1.15 USD | $8.35 1.16 USD | $1.46T 203.51B USD | 9.09 | $0.91 0.13 USD | |
| Shell plc RYDAF | $34 — |
+3.03
|
$201.82B — | $100 — | $34 — | $34 — | $201.82B — | 15.52 | $2.19 — | |
| PETROCHINA 0857.HK | $6.26 0.8 USD |
-1.26
|
$1.57T 201.12B USD | $117.79M 15.06M USD | $6.25 0.8 USD | $6.36 0.81 USD | $1.57T 201.12B USD | 6.38 | $0.98 0.13 USD | |
| Shell SHEL | $67.09 — |
-0.77
|
$199.12B — | $3.05M — | $66.93 — | $67.54 — | $199.12B — | 15.31 | $4.38 — | |
| Shell plc R6C0.F | $29.45 32.19 USD |
-1.04
|
$175.9B 192.29B USD | $9.9K 10.82K USD | $29.12 31.83 USD | $29.69 32.45 USD | $175.9B 192.29B USD | 15.02 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-4.17
|
$175.04B 191.35B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.04B 191.35B USD | 6.47 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.45 32.19 USD |
-1.98
|
$174.78B 191.06B USD | $58.37K 63.8K USD | $29.12 31.83 USD | $29.45 32.19 USD | $174.78B 191.06B USD | 15.02 | $1.96 2.14 USD | |
| TotalEnergies SE TTFNF | $59.7 — |
0
|
$131.73B — | $1 — | $60.48 — | $60.48 — | $131.73B — | 10.00 | $5.97 — | |
| TotalEnergies SE TTE | $59.3 — |
-1
|
$130.85B — | $1.16M — | $59.03 — | $59.48 — | $130.85B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.58 57.47 USD |
-0.73
|
$117.05B 127.95B USD | $137.66K 150.48K USD | $52.09 56.94 USD | $54.98 60.1 USD | $117.05B 127.95B USD | 9.84 | $5.34 5.84 USD | |
| TotalEnergies SE TTE.PA | $52.59 57.49 USD |
-0.98
|
$116.75B 127.63B USD | $1.01M 1.11M USD | $52.09 56.94 USD | $52.61 57.51 USD | $116.75B 127.63B USD | 9.84 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.DE | $52.55 57.44 USD |
-0.94
|
$115.99B 126.79B USD | $17.21K 18.82K USD | $52.14 57 USD | $52.6 57.5 USD | $115.99B 126.79B USD | 9.84 | $5.34 5.84 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$91.87B — | $49.7K — | $0.51 — | $0.51 — | $91.87B — | 8.16 | $0.06 — | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
-0.86
|
$652.44B 90.72B USD | $101.82M 14.16M USD | $5.78 0.8 USD | $5.85 0.81 USD | $652.44B 90.72B USD | 14.45 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.08 0.52 USD |
-0.73
|
$706.79B 90.37B USD | $129.6M 16.57M USD | $4.06 0.52 USD | $4.13 0.53 USD | $706.79B 90.37B USD | 9.27 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.91 6.47 USD |
-0.68
|
$427.43B 86.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.43B 86.63B USD | 8.48 | $3.76 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.08 6.91 USD |
-0.64
|
$427.43B 86.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.43B 86.63B USD | 9.06 | $3.76 0.76 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $30.36 — |
-0.65
|
$79B — | $15.03M — | $30.22 — | $30.55 — | $79B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.03 — |
0
|
$78.7B — | $108 — | $4.85 — | $4.85 — | $78.7B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.33
|
$76.2B — | $17.37M — | $11.98 — | $12.22 — | $76.2B — | 9.06 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.36 — |
-0.87
|
$76.2B — | $3.78M — | $11.29 — | $11.44 — | $76.2B — | 8.47 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.4 4.81 USD |
-2.81
|
$68.67B 75.06B USD | $419.49K 458.56K USD | $4.29 4.69 USD | $4.4 4.81 USD | $68.67B 75.06B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.38 4.78 USD |
-3.4
|
$68.55B 74.93B USD | $10.97K 11.99K USD | $4.35 4.75 USD | $4.45 4.86 USD | $68.55B 74.93B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.29 5.78 USD |
-0.02
|
$68.12B 74.46B USD | $11.61K 12.69K USD | $5.22 5.71 USD | $5.29 5.78 USD | $68.12B 74.46B USD | 8.81 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.56 6.08 USD |
-0.8
|
$67.58B 73.88B USD | $2.51K 2.74K USD | $5.56 6.08 USD | $5.94 6.49 USD | $67.58B 73.88B USD | 9.26 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.55 6.07 USD |
-1.05
|
$67.41B 73.69B USD | $3.71K 4.06K USD | $5.55 6.07 USD | $5.7 6.23 USD | $67.41B 73.69B USD | 9.25 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
-1.79
|
$66.91B 73.14B USD | $779 851.55 USD | $5.16 5.64 USD | $5.16 5.64 USD | $66.91B 73.14B USD | 8.60 | $0.6 0.66 USD | |
| Equinor ASA 0M2Z.IL | $240.4 23.06 USD |
-0.12
|
$711.19B 68.22B USD | $156.32K 15K USD | $235.5 22.59 USD | $240.4 23.06 USD | $711.19B 68.22B USD | 2.84 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $23.46 — |
0
|
$63.5B — | $2 — | $23.6 — | $23.6 — | $63.5B — | 7.42 | $3.16 — | |
| Equinor ASA EQNR | $23.37 — |
-1.1
|
$63.25B — | $3.49M — | $23.13 — | $23.41 — | $63.25B — | 7.39 | $3.16 — | |
| Equinor ASA EQNR.OL | $239.9 23.01 USD |
+0.67
|
$649.32B 62.29B USD | $1.48M 142.04K USD | $235.4 22.58 USD | $240.4 23.06 USD | $649.32B 62.29B USD | 7.25 | $33.05 3.17 USD | |
| Equinor ASA DNQ.F | $20.6 22.52 USD |
-1.76
|
$55.76B 60.95B USD | $12.33K 13.48K USD | $20.3 22.19 USD | $20.66 22.58 USD | $55.76B 60.95B USD | 7.30 | $2.82 3.08 USD | |
| Eni S.p.A. EIPAF | $15.99 — |
0
|
$48.85B — | $10 — | $15.9 — | $15.9 — | $48.85B — | 18.81 | $0.85 — | |
| Eni S.p.A. 0N9S.IL | $13.34 14.58 USD |
-1.11
|
$43.56B 47.62B USD | $174.59K 190.85K USD | $13.23 14.47 USD | $13.35 14.59 USD | $43.56B 47.62B USD | 5.01 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $50.8 37.7 USD |
+0.08
|
$62.36B 46.28B USD | $5.77M 4.28M USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.36B 46.28B USD | 10.51 | $4.83 3.58 USD | |
| Eni S.p.A E | $30.14 — |
-0.26
|
$46.04B — | $317.03K — | $30.12 — | $30.3 — | $46.04B — | 17.62 | $1.71 — | |
| Suncor Energy SU | $36.34 — |
-0.19
|
$44.75B — | $2.6M — | $36.08 — | $36.47 — | $44.75B — | 10.50 | $3.46 — | |
| Eni S.p.A. ENI.MI | $13.34 14.58 USD |
-0.8
|
$40.83B 44.64B USD | $4.69M 5.12M USD | $13.23 14.46 USD | $13.35 14.59 USD | $40.83B 44.64B USD | 17.32 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.31 14.55 USD |
-0.98
|
$40.68B 44.46B USD | $667 729.12 USD | $13.28 14.52 USD | $13.31 14.55 USD | $40.68B 44.46B USD | 17.29 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $101.58 75.38 USD |
-0.92
|
$51.71B 38.37B USD | $430.52K 319.47K USD | $101.21 75.1 USD | $103.06 76.48 USD | $51.71B 38.37B USD | 10.88 | $9.33 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.61 3 USD |
+0.65
|
$3.12T 37.69B USD | $16.8M 203.26K USD | $242.3 2.93 USD | $248.92 3.01 USD | $3.12T 37.69B USD | 7.98 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.5 2.99 USD |
+0.59
|
$3.11T 37.67B USD | $571.9K 6.92K USD | $242.3 2.93 USD | $248.95 3.01 USD | $3.11T 37.67B USD | 7.98 | $31 0.38 USD | |
| Imperial Oil IMO | $72.74 — |
-1.17
|
$37.11B — | $274.84K — | $72.41 — | $73.78 — | $37.11B — | 10.90 | $6.67 — | |
| Cenovus Energy Inc. CVE.TO | $19.29 14.31 USD |
-0.82
|
$34.99B 25.96B USD | $4.17M 3.1M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.99B 25.96B USD | 12.69 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.81 — |
-0.86
|
$25.11B — | $10.37M — | $13.67 — | $13.97 — | $25.11B — | 12.66 | $1.09 — | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $71.65 18.21 USD |
-1.65
|
$83.18B 21.14B USD | $792.12K 201.34K USD | $71.22 18.1 USD | $72.67 18.47 USD | $83.18B 21.14B USD | 10.42 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.3 51.71 USD |
-0.23
|
$16.55B 18.09B USD | $83 90.73 USD | $46.86 51.22 USD | $47.68 52.12 USD | $16.55B 18.09B USD | 8.37 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.64 — |
+0.23
|
$17.76B — | $2.07M — | $8.51 — | $8.66 — | $17.76B — | 5.83 | $1.48 — | |
| OMV Aktiengesellschaft OMVKY | $13.49 — |
+1.81
|
$17.64B — | $1 — | $13.25 — | $13.25 — | $17.64B — | 14.98 | $0.9 — | |
| OMV Aktiengesellschaft OMV.DE | $47.44 51.86 USD |
+0.13
|
$15.66B 17.12B USD | $5.35K 5.85K USD | $46.7 51.05 USD | $47.7 52.14 USD | $15.66B 17.12B USD | 14.64 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.38 51.79 USD |
-0.67
|
$15.49B 16.93B USD | $98.11K 107.24K USD | $46.74 51.09 USD | $47.68 52.12 USD | $15.49B 16.93B USD | 14.62 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.64 12.72 USD |
-0.6
|
$14.5B 15.85B USD | $39.49K 43.17K USD | $11.36 12.41 USD | $11.69 12.78 USD | $14.5B 15.85B USD | 5.05 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.06 — |
-0.84
|
$15.03B — | $10.41K — | $13.01 — | $13.15 — | $15.03B — | 12.55 | $1.04 — | |
| Repsol, S.A. REP.DE | $11.61 12.69 USD |
+0.04
|
$13.33B 14.57B USD | $14.73K 16.11K USD | $11.51 12.58 USD | $11.69 12.78 USD | $13.33B 14.57B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.64 12.72 USD |
-0.98
|
$13.3B 14.54B USD | $1.39M 1.52M USD | $11.52 12.59 USD | $11.69 12.78 USD | $13.3B 14.54B USD | 12.37 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.24 — |
+0.92
|
$14.52B — | $2.73M — | $35.01 — | $36.44 — | $14.52B — | 8.44 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.97 7.26 USD |
-0.09
|
$18.9B 12.51B USD | $3.35M 2.21M USD | $10.88 7.2 USD | $11.04 7.31 USD | $18.9B 12.51B USD | 13.37 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.11 15.42 USD |
-1.29
|
$11.11B 12.14B USD | $20.86K 22.8K USD | $13.88 15.17 USD | $14.12 15.44 USD | $11.11B 12.14B USD | 6.47 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.88
|
$11.93B — | $200 — | $7.9 — | $7.93 — | $11.93B — | 9.88 | $0.8 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.13 15.45 USD |
-0.56
|
$10.13B 11.07B USD | $501.59K 548.31K USD | $13.89 15.18 USD | $14.13 15.45 USD | $10.13B 11.07B USD | 9.81 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $79.4 — |
-0.35
|
$7.17B — | $551.48K — | $78.23 — | $79.82 — | $7.17B — | 172.60 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
+1.92
|
$6.91B — | $115 — | $4.25 — | $4.25 — | $6.91B — | 6.25 | $0.68 — | |
| GUANGHUI ENERGY 600256.SS | $5.92 0.82 USD |
+0.34
|
$38.46B 5.35B USD | $97.98M 13.62M USD | $5.88 0.82 USD | $6.02 0.84 USD | $38.46B 5.35B USD | 13.76 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.24 — |
+1.82
|
$4.58B — | $594.27K — | $28.92 — | $30.28 — | $4.58B — | 13.93 | $2.17 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.89 8.62 USD |
-1.68
|
$2.41B 2.63B USD | $75.63K 82.68K USD | $7.89 8.62 USD | $7.99 8.73 USD | $2.41B 2.63B USD | 39.42 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.81 0.53 USD |
-4.99
|
$2.87B 398.55M USD | $2.68M 373.05K USD | $4.01 0.56 USD | $4.4 0.61 USD | $2.87B 398.55M USD | 127.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.3 — |
-0.75
|
$259.15M — | $1.95K — | $26.26 — | $26.55 — | $259.15M — | 5.32 | $4.94 — | |
| Stabilis SLNG | $5.54 — |
+0.18
|
$103.02M — | $7.61K — | $5.41 — | $5.92 — | $103.02M — | 69.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
-2.13
|
$559.6M 71.55M USD | $2.75M 351.37K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.45 0.1 USD |
+3.45
|
$264.78M 56.3M USD | $5.1M 1.08M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.78M 56.3M USD | 6.42 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.51
|
$324.53M 41.5M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.53M 41.5M USD | 5.89 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+0.45
|
$9.86M — | $6.5K — | $0.56 — | $0.56 — | $9.86M — | 14.00 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $3.86K 2.86K USD | $23.49 17.43 USD | $23.6 17.51 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $1.1K 816.27 USD | $25.01 18.56 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,575 14.86 USD |
-1.18
|
$533.29T 630.37B USD | $6.92K 8.17 USD | $12,450 14.72 USD | $12,625 14.92 USD | $533.29T 630.37B USD | 0.29 | $42.41K 50.14 USD | |
| Exxon Mobil Corporation XOM.MX | $2,104 124.58 USD |
-1.52
|
$9.26T 548.19B USD | $151 8.94 USD | $2,094 123.99 USD | $2,104.37 124.6 USD | $9.26T 548.19B USD | 14.36 | $146.44 8.67 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.26 15.46 USD |
-1
|
$2.63T 532.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 532.9B USD | 14.44 | $5.28 1.07 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $95.18 104.04 USD |
-2.18
|
$410.19B 448.39B USD | $256 279.84 USD | $94.44 103.24 USD | $95.18 104.04 USD | $410.19B 448.39B USD | 14.01 | $6.79 7.42 USD | |
| Exxon Mobil Corporation XONA.F | $94.72 103.54 USD |
-2.01
|
$409.6B 447.74B USD | $261 285.31 USD | $94.72 103.54 USD | $95.08 103.94 USD | $409.6B 447.74B USD | 14.05 | $6.74 7.37 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
-0.73
|
$278.76T 329.5B USD | $16.63K 19.66 USD | $10,150 12 USD | $10,300 12.17 USD | $278.76T 329.5B USD | 0.13 | $78.75K 93.09 USD | |
| Chevron Corporation CVX.MX | $2,731 161.71 USD |
-1.34
|
$4.84T 286.55B USD | $89 5.27 USD | $2,731 161.71 USD | $2,784 164.85 USD | $4.84T 286.55B USD | 16.07 | $169.87 10.06 USD | |
| Chevron Corporation CHVX34.SA | $79.47 16.11 USD |
-1.34
|
$1.4T 283.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.52B USD | 16.18 | $4.91 1 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $0 — | $0 — | $244.82B — | 16.13 | $8.76 — | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
-1.13
|
$216.94B 237.14B USD | $853 932.44 USD | $124.6 136.2 USD | $125.94 137.67 USD | $216.94B 237.14B USD | 15.94 | $7.82 8.55 USD | |
| Chevron Corporation CVX.VI | $124.54 136.14 USD |
-1.35
|
$216.45B 236.61B USD | $6 6.56 USD | $124.54 136.14 USD | $125.6 137.3 USD | $216.45B 236.61B USD | 15.78 | $7.89 8.62 USD | |
| Chevron Corporation CHV.DE | $124.68 136.29 USD |
-1.47
|
$215.97B 236.09B USD | $1.45K 1.58K USD | $124.68 136.29 USD | $125.98 137.71 USD | $215.97B 236.09B USD | 15.94 | $7.82 8.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}