부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
석유 및 가스 통합 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.18 7.25 USD |
+0.44
|
SAR 6.58T 1.75T USD | SAR 17.57M 4.69M USD | SAR 27.02 7.21 USD | SAR 27.18 7.25 USD | SAR 6.58T 1.75T USD | 17.64 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.00 18.85 USD |
-0.39
|
R$3.08T 625.04B USD | R$1.44K 291.66 USD | R$92.28 18.7 USD | R$94.30 19.11 USD | R$3.08T 625.04B USD | 24.09 | R$3.86 0.78 USD | ||
Exxon Mobil
XOM
US
|
$148.37 — |
+1.2
|
$614.97B — | $3.40M — | $145.20 — | $148.91 — | $614.97B — | 24.97 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€127.96 147.71 USD |
-2.17
|
€530.39B 612.24B USD | €13.43K 15.5K USD | €125.30 144.64 USD | €127.96 147.71 USD | €530.39B 612.24B USD | 24.84 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.90 19.23 USD |
+0.08
|
R$1.89T 383.08B USD | R$3.84K 778.3 USD | R$93.70 18.99 USD | R$95.01 19.26 USD | R$1.89T 383.08B USD | 31.84 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$187.63 — |
+0.97
|
$373.68B — | $1.47M — | $184.36 — | $188.14 — | $373.68B — | 32.68 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.35 — |
0
|
$332.59B — | $500.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.35 1.32 USD |
+1.37
|
HK$1.89T 242.21B USD | HK$63.20M 8.08M USD | HK$10.04 1.28 USD | HK$10.35 1.32 USD | HK$1.89T 242.21B USD | 10.34 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
Shell
SHEL
US
|
$86.24 — |
+0.45
|
$239.19B — | $2.24M — | $84.96 — | $86.47 — | $239.19B — | 13.43 | $6.42 — | ||
Shell plc
R6C0.F
DE
|
€37.23 42.97 USD |
+0.15
|
€206.49B 238.36B USD | €20.52K 23.69K USD | €36.57 42.21 USD | €37.23 42.97 USD | €206.49B 238.36B USD | 13.39 | €2.78 3.21 USD | ||
|
Shell plc
R6C0.DE
DE
|
€37.16 42.9 USD |
-2.03
|
€206.13B 237.94B USD | €51.37K 59.29K USD | €36.50 42.13 USD | €37.24 42.98 USD | €206.13B 237.94B USD | 13.36 | €2.78 3.21 USD | ||
TotalEnergies SE
TTE
US
|
$88.22 — |
+0.57
|
$195.95B — | $170.02K — | $87.42 — | $88.44 — | $195.95B — | 13.08 | $6.74 — | ||
TotalEnergies SE
TTE.PA
FR
|
€76.32 88.1 USD |
-2.15
|
€169.52B 195.68B USD | €2.35M 2.71M USD | €74.48 85.97 USD | €76.50 88.31 USD | €169.52B 195.68B USD | 13.06 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.12 87.87 USD |
-2.5
|
€169.08B 195.17B USD | €19.54K 22.55K USD | €74.66 86.18 USD | €76.46 88.26 USD | €169.08B 195.17B USD | 13.03 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.65 87.33 USD |
-2.68
|
€168.03B 193.97B USD | €8.46K 9.77K USD | €74.64 86.16 USD | €76.03 87.76 USD | €168.03B 193.97B USD | 12.93 | €5.85 6.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.62 9.45 USD |
-0.38
|
R$600.87B 121.79B USD | R$2.57M 520.75K USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$600.87B 121.79B USD | 5.73 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.32 — |
+0.44
|
$118.06B — | $2.39M — | $17.93 — | $18.40 — | $118.06B — | 5.83 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.98 8.06 USD |
-2.16
|
€99.34B 114.68B USD | €17.50K 20.2K USD | €6.97 8.04 USD | €7.15 8.26 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.36 8.38 USD |
-0.96
|
R$565.12B 114.54B USD | R$8.84M 1.79M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$565.12B 114.54B USD | 5.08 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.60 8.77 USD |
+1.74
|
€98.24B 113.4B USD | €10.78K 12.45K USD | €7.36 8.49 USD | €7.65 8.83 USD | €98.24B 113.4B USD | 5.58 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.60 8.77 USD |
-2.12
|
€97.95B 113.07B USD | €20.38K 23.52K USD | €7.49 8.64 USD | €7.65 8.83 USD | €97.95B 113.07B USD | 5.58 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.96 8.03 USD |
-2.45
|
€97.90B 113.01B USD | €40.00 46.17 USD | €6.96 8.03 USD | €6.96 8.03 USD | €97.90B 113.01B USD | 5.11 | €1.36 1.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.30 — |
-0.28
|
$111.56B — | $1.93M — | $16.05 — | $16.36 — | $111.56B — | 5.18 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.20 7.16 USD |
-1.84
|
€95.78B 110.56B USD | €3.08M 3.56M USD | €5.99 6.92 USD | €6.20 7.16 USD | €95.78B 110.56B USD | 34.43 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$42.88 — |
+0.48
|
$110.43B — | $1.86M — | $42.21 — | $43.04 — | $110.43B — | 34.58 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.08 7.02 USD |
-3.98
|
€93.91B 108.4B USD | €6.57K 7.58K USD | €6.01 6.94 USD | €6.14 7.09 USD | €93.91B 108.4B USD | 33.76 | €0.18 0.21 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 346.80 33.27 USD |
-4.9
|
NOK 1.03T 98.42B USD | NOK 580.38K 55.67K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.03T 98.42B USD | 4.10 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
EQNR
US
|
$36.49 — |
-0.71
|
$90.90B — | $2.00M — | $35.52 — | $36.63 — | $90.90B — | 16.51 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€30.86 35.62 USD |
-4.31
|
€76.86B 88.72B USD | €9.85K 11.37K USD | €30.00 34.63 USD | €31.80 36.71 USD | €76.86B 88.72B USD | 16.07 | €1.92 2.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.32 26.91 USD |
-2.6
|
€76.12B 87.87B USD | €898.62K 1.04M USD | €22.71 26.21 USD | €23.34 26.94 USD | €76.12B 87.87B USD | 8.76 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 348.00 33.38 USD |
-4.71
|
NOK 866.76B 83.15B USD | NOK 3.73M 357.74K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 866.76B 83.15B USD | 16.62 | NOK 20.93 2.01 USD | ||
Eni S.p.A
E
US
|
$53.91 — |
-0.28
|
$78.98B — | $58.96K — | $53.11 — | $54.03 — | $78.98B — | 23.54 | $2.29 — | ||
Eni S.p.A.
ENI.MI
IT
|
€23.31 26.9 USD |
-1.89
|
€68.28B 78.82B USD | €10.69M 12.33M USD | €22.71 26.21 USD | €23.35 26.95 USD | €68.28B 78.82B USD | 23.30 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.20 26.77 USD |
-2.38
|
€67.96B 78.45B USD | €17.85K 20.6K USD | €22.72 26.23 USD | €23.31 26.91 USD | €67.96B 78.45B USD | 23.19 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.79 26.31 USD |
-2.73
|
€66.77B 77.08B USD | €1.90K 2.19K USD | €22.79 26.31 USD | €23.31 26.9 USD | €66.77B 77.08B USD | 22.78 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.14 63.92 USD |
-0.23
|
CA$101.71B 75.47B USD | CA$364.04K 270.14K USD | CA$85.03 63.1 USD | CA$86.71 64.34 USD | CA$101.71B 75.47B USD | 16.37 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$61.60 — |
-0.32
|
$72.73B — | $533.93K — | $60.87 — | $62.02 — | $72.73B — | 16.33 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.22 0.54 USD |
+2.68
|
HK$510.31B 65.25B USD | HK$150.92M 19.3M USD | HK$4.10 0.52 USD | HK$4.25 0.54 USD | HK$510.31B 65.25B USD | 13.61 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.14 126.25 USD |
+0.65
|
CA$82.28B 61.06B USD | CA$35.06K 26.02K USD | CA$167.17 124.05 USD | CA$170.97 126.87 USD | CA$82.28B 61.06B USD | 28.83 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$121.41 — |
+0.36
|
$60.37B — | $45.41K — | $119.48 — | $122.34 — | $60.37B — | 28.70 | $4.23 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.89 29.6 USD |
+0.24
|
CA$74.38B 55.19B USD | CA$424.17K 314.76K USD | CA$39.01 28.95 USD | CA$39.89 29.6 USD | CA$74.38B 55.19B USD | 15.89 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$28.35 — |
-0.46
|
$52.87B — | $941.20K — | $27.92 — | $28.58 — | $52.87B — | 15.75 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 146.14 37.15 USD |
-1.71
|
PLN 169.66B 43.12B USD | PLN 1.24M 315.32K USD | PLN 143.80 36.55 USD | PLN 148.48 37.74 USD | PLN 169.66B 43.12B USD | 26.28 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.20 2.98 USD |
-2.53
|
₹3.10T 37.47B USD | ₹31.11M 376.39K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.10T 37.47B USD | 7.47 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.15 2.98 USD |
-2.53
|
₹3.10T 37.46B USD | ₹832.48K 10.07K USD | ₹243.35 2.94 USD | ₹251.75 3.05 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.10 0.35 USD | ||
|
Ecopetrol
EC
US
|
$16.39 — |
+0.83
|
$33.71B — | $157.11K — | $16.04 — | $16.47 — | $33.71B — | 11.96 | $1.37 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.95 26.49 USD |
-4.55
|
€28.60B 33.01B USD | €297.76K 343.71K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.60B 33.01B USD | 9.97 | €2.30 2.65 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.54 — |
-2.93
|
$29.09B — | $8.80K — | $26.31 — | $26.54 — | $29.09B — | 10.74 | $2.47 — | ||
Repsol, S.A.
REP.MC
ES
|
€22.95 26.49 USD |
-3.93
|
€25.15B 29.04B USD | €2.87M 3.32M USD | €22.37 25.82 USD | €23.31 26.91 USD | €25.15B 29.04B USD | 10.72 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.89 26.42 USD |
-4.71
|
€25.09B 28.96B USD | €15.10K 17.43K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.09B 28.96B USD | 10.69 | €2.14 2.47 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.56M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.57M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.30 67.3 USD |
-0.38
|
€20.40B 23.55B USD | €313.00 361.31 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.40B 23.55B USD | 10.31 | €5.65 6.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$56.60 — |
+0.44
|
$22.19B — | $202.69K — | $55.85 — | $56.93 — | $22.19B — | 0 | -$1.04 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.65 67.7 USD |
-0.17
|
€19.12B 22.07B USD | €152.26K 175.76K USD | €57.45 66.32 USD | €58.65 67.7 USD | €19.12B 22.07B USD | 16.47 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.40 67.41 USD |
-0.6
|
€19.04B 21.98B USD | €3.71K 4.28K USD | €57.50 66.37 USD | €58.40 67.41 USD | €19.04B 21.98B USD | 16.40 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.82 — |
-0.71
|
$21.93B — | $2.00K — | $16.82 — | $16.82 — | $21.93B — | 16.49 | $1.02 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.25 22.22 USD |
-2.11
|
€15.52B 17.91B USD | €1.52M 1.76M USD | €18.73 21.61 USD | €19.25 22.22 USD | €15.52B 17.91B USD | 18.68 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-2.22
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.64 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.05 21.98 USD |
-3.24
|
€14.99B 17.31B USD | €261.52K 301.88K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.99B 17.31B USD | 8.73 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.29 USD |
+0.41
|
€9.38B 10.82B USD | €59.40K 68.57K USD | €1.96 2.27 USD | €1.99 2.29 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.80 5.05 USD |
-2.69
|
₹679.60B 8.22B USD | ₹6.57M 79.45K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹679.60B 8.22B USD | 10.26 | ₹40.70 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.69 — |
+1.16
|
$7.38B — | $36.29K — | $76.50 — | $77.81 — | $7.38B — | 10.49 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.38 3.7 USD |
+0.23
|
MYR 34.39B 7.31B USD | MYR 299.20K 63.62K USD | MYR 17.26 3.67 USD | MYR 17.38 3.7 USD | MYR 34.39B 7.31B USD | 20.20 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
+4.27
|
CN¥42.19B 6.22B USD | CN¥407.59M 60.14M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.19B 6.22B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.89 — |
-1.41
|
$4.95B — | $30.05K — | $32.68 — | $33.38 — | $4.95B — | 16.36 | $2.01 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.84 3.67 USD |
+2.35
|
CN¥11.48B 1.69B USD | CN¥24.30M 3.59M USD | CN¥23.08 3.41 USD | CN¥24.92 3.68 USD | CN¥11.48B 1.69B USD | 36.52 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
0
|
SAR 5.82B 1.55B USD | SAR 46.07K 12.29K USD | SAR 76.85 20.5 USD | SAR 77.75 20.74 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥3.39B 499.52M USD | CN¥30.28M 4.47M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.39B 499.52M USD | 17.30 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.27 — |
+0.44
|
$339.15M — | $105.00 — | $34.27 — | $34.31 — | $339.15M — | 9.79 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
0
|
$93.54M — | $3.98K — | $5.01 — | $5.10 — | $93.54M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$634.12M 81.08M USD | HK$110.60K 14.14K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$634.12M 81.08M USD | 17.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$527.62M 67.46M USD | HK$1.69M 215.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 242.94M 51.66M USD | MYR 2.53M 537.7K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$363.03M 46.42M USD | HK$132.50K 16.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$363.03M 46.42M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$1.30M 166.73K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.62 — |
+1.64
|
$10.92M — | $2.80K — | $0.63 — | $0.63 — | $10.92M — | 3.64 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.61 — |
-9.2
|
$2.62M — | $137.66K — | $0.59 — | $0.63 — | $2.62M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,574.59 152.45 USD |
0
|
MX$10.67T 631.89B USD | MX$2.00 0.12 USD | MX$2,574.59 152.45 USD | MX$2,574.59 152.45 USD | MX$10.67T 631.89B USD | 24.87 | MX$103.50 6.13 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.62 145.01 USD |
-3.83
|
€520.69B 601.05B USD | €132.00 152.37 USD | €125.54 144.92 USD | €126.74 146.3 USD | €520.69B 601.05B USD | 24.34 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€125.54 144.92 USD |
-1.23
|
€520.36B 600.67B USD | €1.20K 1.39K USD | €124.94 144.22 USD | €126.20 145.68 USD | €520.36B 600.67B USD | 24.37 | €5.15 5.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,240.00 191.85 USD |
0
|
MX$6.45T 382.08B USD | MX$457.00 27.06 USD | MX$3,240.00 191.85 USD | MX$3,240.00 191.85 USD | MX$6.45T 382.08B USD | 32.36 | MX$100.12 5.93 USD | ||
Chevron Corporation
CHV.F
DE
|
€161.54 186.47 USD |
-2.32
|
€321.72B 371.38B USD | €772.00 891.15 USD | €159.04 183.59 USD | €161.54 186.47 USD | €321.72B 371.38B USD | 32.43 | €4.98 5.75 USD | ||
Chevron Corporation
CVX.VI
AT
|
€161.46 186.38 USD |
-1.99
|
€321.56B 371.19B USD | €175.00 202.01 USD | €159.02 183.56 USD | €161.46 186.38 USD | €321.56B 371.19B USD | 32.42 | €4.98 5.75 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+0.67
|
€206.26B 238.1B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.26B 238.1B USD | 10.24 | €0.11 0.13 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€76.31 88.09 USD |
-2.37
|
€169.50B 195.66B USD | €975.00 1.13K USD | €74.83 86.38 USD | €76.31 88.09 USD | €169.50B 195.66B USD | 13.04 | €5.85 6.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}