국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (154)
- {{item.name}}
- 모든 거래소
- Thailand (154)
소재 (154)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.20 0.48 USD |
+2.38
|
THB 97.44B 2.74B USD | THB 13.75M 386.83K USD | THB 16.70 0.47 USD | THB 17.50 0.49 USD | THB 97.44B 2.74B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 17.20 0.48 USD |
+2.38
|
THB 96.57B 2.72B USD | THB 13.75M 386.85K USD | THB 16.70 0.47 USD | THB 17.50 0.49 USD | THB 96.57B 2.72B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 32.68M 919.39K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 32.68M 919.43K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.01B 703.65M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.01B 703.65M USD | THB 3.80M 106.98K USD | THB 12.70 0.36 USD | THB 13.30 0.37 USD | THB 25.01B 703.65M USD | 10.15 | THB 1.27 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.60 0.41 USD |
+1.39
|
THB 23.04B 648.4M USD | THB 3.33M 93.6K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 23.04B 648.4M USD | 14.31 | THB 1.02 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.60 0.41 USD |
+1.39
|
THB 23.04B 648.4M USD | THB 3.33M 93.62K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 23.04B 648.4M USD | 14.17 | THB 1.03 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 19.88B 559.41M USD | THB 1.80M 50.58K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
+2.94
|
THB 19.88B 559.41M USD | THB 1.80M 50.59K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 19.88B 559.41M USD | 20.00 | THB 0.35 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 559.11K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.25B 372.95M USD | THB 2.37M 66.77K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
+3.95
|
THB 8.85B 248.96M USD | THB 2.00M 56.37K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 8.85B 248.96M USD | 8.54 | THB 0.37 0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
+3.95
|
THB 8.85B 248.96M USD | THB 2.00M 56.36K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.70B 216.52M USD | THB 523.90K 14.74K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.70B 216.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.69B 216.29M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.69B 216.29M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.11 | THB 1.01 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.64B 158.76M USD | THB 505.30K 14.22K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 98.13K 2.76K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 159.90K 4.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 302.00K 8.5K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 352.25K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 42.10K 1.18K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.01 0.03 USD |
-2.88
|
THB 808.00M 22.73M USD | THB 39.21K 1.1K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 50.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 603.16K 16.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.97 0.03 USD |
0
|
THB 715.21M 20.12M USD | THB 558.70K 15.72K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.61 0.02 USD |
+8.93
|
THB 661.18M 18.6M USD | THB 6.23M 175.24K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 661.18M 18.6M USD | 15.25 | THB 0.04 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.18 0.03 USD |
-1.67
|
THB 635.35M 17.88M USD | THB 206.01K 5.8K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 635.35M 17.88M USD | 11.79 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 50.30K 1.42K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 47.21K 1.33K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
0
|
THB 482.49M 13.58M USD | THB 188.34K 5.3K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
-1.22
|
THB 462.11M 13M USD | THB 3.80K 106.92 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.11 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 75.05K 2.11K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 97.60K 2.75K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.08M 30.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 5.30K 149.13 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 62.30K 1.75K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 237.66M 6.69M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 880.02K 24.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 560.70K 15.78K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 96.01K 2.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.52M 42.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.67K 3.37K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.40K 3.36K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 558.90K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.76B 387.06M USD | THB 2.37M 66.76K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
+1.35
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 14.90 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
+1.35
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 8.94 | THB 20.96 0.59 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.70B 216.52M USD | THB 523.30K 14.72K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.70B 216.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.65B 159.01M USD | THB 505.30K 14.22K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 661.20K 18.6K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 661.40K 18.61K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.61 | THB 0.78 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 4.84B 136.18M USD | THB 161.60K 4.55K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.40 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.05 0.17 USD |
+0.83
|
THB 4.84B 136.18M USD | THB 161.61K 4.55K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.28 | THB 0.73 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 98.10K 2.76K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 3.62B 101.96M USD | THB 3.70K 104.11 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.62B 101.96M USD | 7.22 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.54 0.1 USD |
+1.14
|
THB 3.62B 101.96M USD | THB 3.73K 104.81 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.62B 101.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.92 0.05 USD |
-1.03
|
THB 3.33B 93.74M USD | THB 34.98K 984.24 USD | THB 1.87 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.92 0.05 USD |
-1.03
|
THB 3.33B 93.74M USD | THB 34.90K 981.99 USD | THB 1.87 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 159.90K 4.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 302.00K 8.5K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 15.00K 422.06 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 15.19K 427.41 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 352.20K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 119.22K 3.35K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 119.20K 3.35K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 14.40K 405.18 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 14.40K 405.18 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.12B 59.78M USD | 4.27 | THB 12.46 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
+4
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
+4
|
THB 1.82B 51.08M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.00 | THB 0.26 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.80B 50.72M USD | THB 15.66K 440.63 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.80B 50.72M USD | THB 15.60K 438.94 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
+1.01
|
THB 1.76B 49.52M USD | THB 56.73K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
+1.01
|
THB 1.76B 49.52M USD | THB 56.70K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.72B 48.48M USD | THB 510.00 14.35 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.72B 48.48M USD | 14.09 | THB 0.20 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.72B 48.48M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.72B 48.48M USD | 14.84 | THB 0.19 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 273.22K 7.69K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 273.10K 7.68K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 7.41K 208.36 USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 7.40K 208.22 USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.32B 37.14M USD | 2.44 | THB 0.98 0.03 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 86.30K 2.43K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 86.30K 2.43K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 26.10K 734.38 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 26.10K 734.5 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 42.10K 1.18K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.76 0.05 USD |
0
|
THB 1.05B 29.55M USD | THB 1.90K 53.49 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.05B 29.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.76 0.05 USD |
0
|
THB 1.05B 29.55M USD | THB 1.90K 53.46 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.05B 29.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.20 0.2 USD |
-4.64
|
THB 1.03B 28.84M USD | THB 65.61K 1.85K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 1.03B 28.84M USD | 12.41 | THB 0.58 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.20 0.2 USD |
-4.64
|
THB 1.03B 28.84M USD | THB 65.50K 1.84K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 1.03B 28.84M USD | 11.80 | THB 0.61 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 1.01B 28.47M USD | THB 3.00K 84.41 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 12.98 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 1.01B 28.47M USD | THB 3.01K 84.55 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 5.61 | THB 1.78 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 14.80K 416.43 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}