국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 50.25 1.41 USD |
-0.5
|
THB 226.64B 6.38B USD | THB 10.40M 292.58K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 226.64B 6.38B USD | 13.61 | THB 3.69 0.1 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.93B 1.32B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.93B 1.32B USD | 9.75 | THB 0.32 0.009 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.63B 1.31B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.63B 1.31B USD | 9.75 | THB 0.32 0.009 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.74B 1.23B USD | THB 23.31M 655.98K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.74B 1.23B USD | 7.70 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.31M 655.9K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 7.70 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
-1.74
|
THB 41.64B 1.17B USD | THB 1.85M 52.12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 17.65 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.50 0.3 USD |
-0.94
|
THB 34.80B 979.29M USD | THB 472.74K 13.3K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 34.80B 979.29M USD | 9.90 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.09M 30.79K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.98K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
0
|
THB 29.83B 839.46M USD | THB 2.24M 62.99K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.87K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.83B 501.55M USD | THB 8.42M 236.78K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.83B 501.55M USD | 5.62 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 640.70K 18.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.50B 407.86M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.68 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.61B 382.87M USD | THB 14.00M 393.79K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 8.33 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 365.36K 10.28K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.50B 239.25M USD | THB 9.23M 259.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.00 | THB 0.04 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.23B 231.62M USD | THB 241.90K 6.81K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.80 | THB 1.05 0.03 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.62 0.05 USD |
0
|
THB 6.93B 194.97M USD | THB 3.03M 85.2K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.93B 194.97M USD | 4.50 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.62 0.05 USD |
0
|
THB 6.93B 194.97M USD | THB 3.03M 85.2K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.93B 194.97M USD | 4.50 | THB 0.36 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.50B 154.72M USD | THB 1.84M 51.68K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.20 | THB 1.74 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 202.70K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 5.40 | THB 1.12 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 263.50K 7.41K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 5.06B 142.25M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 5.06B 142.25M USD | 8.69 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.47
|
THB 4.96B 139.7M USD | THB 133.00K 3.74K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 637.46K 17.94K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.25 | THB 0.70 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.83B 107.82M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
+0.4
|
THB 3.66B 102.98M USD | THB 1.15M 32.27K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.66B 102.98M USD | 8.00 | THB 0.62 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.63B 102.21M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.11B 87.45M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.05 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.30B 64.63M USD | THB 409.71K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.48 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 1.13M 31.7K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 3.70 | THB 0.67 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 172.70K 4.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 991.94M 27.91M USD | THB 697.00K 19.61K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-1.06
|
THB 915.57M 25.76M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 915.57M 25.76M USD | 15.50 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
-1.67
|
THB 854.52M 24.04M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.68 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
-8.77
|
THB 628.26M 17.68M USD | THB 199.30K 5.61K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 600.66M 16.9M USD | THB 10.65M 299.79K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 560.38M 15.77M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 10.65M 299.79K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.76 0.02 USD |
0
|
THB 487.77M 13.72M USD | THB 135.20K 3.8K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.07 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 15.00K 422.06 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 4.90K 137.9 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 170.30K 4.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 309.38M 8.71M USD | THB 455.90K 12.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
-2
|
THB 300.00M 8.44M USD | THB 880.50K 24.77K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 291.29M 8.2M USD | THB 5.85M 164.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 23.80K 669.67 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 242.90K 6.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 50.25 1.41 USD |
-0.5
|
THB 225.52B 6.35B USD | THB 10.40M 292.56K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 225.52B 6.35B USD | 13.61 | THB 3.69 0.1 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
-3.81
|
THB 64.67B 1.82B USD | THB 33.57M 944.71K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
-4.4
|
THB 39.03B 1.1B USD | THB 401.00 11.28 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 39.03B 1.1B USD | 12.60 | THB 3.45 0.1 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
-4.4
|
THB 38.58B 1.09B USD | THB 400.00 11.25 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 38.58B 1.09B USD | 9.17 | THB 4.74 0.13 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.60B 495.08M USD | THB 8.41M 236.77K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-2.4
|
THB 14.15B 398.08M USD | THB 19.70K 554.31 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 13.99M 393.75K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.51B 239.51M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 31.81 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 8.39B 236.14M USD | THB 7.10K 199.77 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.39B 236.14M USD | 31.81 | THB 0.22 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.33B 234.36M USD | THB 9.23M 259.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 6.85 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 419.40K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.78B 162.57M USD | THB 202.60K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.78B 162.57M USD | 5.40 | THB 1.12 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 4.96B 139.7M USD | THB 133.00K 3.74K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 4.91B 138.1M USD | 8.69 | THB 0.23 0.006 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.61B 129.61M USD | THB 1.70K 47.83 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.86B 108.61M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.86B 108.61M USD | 10.65 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.78B 106.3M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.92 0.14 USD |
+2.93
|
THB 3.50B 98.5M USD | THB 61.21K 1.72K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.50B 98.5M USD | 49.20 | THB 0.10 0.002 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.15B 88.73M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.15B 88.73M USD | 6.05 | THB 0.18 0.005 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.40 0.04 USD |
-1.41
|
THB 2.91B 81.84M USD | THB 71.61K 2.01K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.00 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 2.87B 80.69M USD | THB 71.60K 2.01K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.87B 80.69M USD | 10.00 | THB 0.14 0.003 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 98.70K 2.78K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 98.70K 2.78K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
+0.76
|
THB 2.36B 66.46M USD | THB 11.10K 312.32 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 9.67K 271.98 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 9.60K 270.12 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.28B 64.23M USD | THB 409.70K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 19.00 0.53 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 21.85 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 26.60K 748.45 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 1.13M 31.7K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}