국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 293.96B 8.27B USD | THB 6.45M 181.41K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 76.23B 2.14B USD | THB 174.15M 4.9M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 76.23B 2.14B USD | THB 174.15M 4.9M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 1.94M 54.48K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 17.48M 491.76K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 17.48M 491.71K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 39.07B 1.1B USD | THB 978.08K 27.52K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 1.71M 48.04K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 12.87M 362.27K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.62B 833.44M USD | THB 3.60M 101.24K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.62B 833.44M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 16.77M 471.88K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 22.65B 637.32M USD | THB 8.80M 247.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 16.90B 475.53M USD | THB 474.59K 13.35K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.90B 475.53M USD | 13.90 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 13.73K 386.21 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 3.50M 98.35K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.28B 401.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 13.95B 392.53M USD | THB 481.74K 13.55K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 11.44B 321.82M USD | THB 437.75K 12.32K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 3.44M 96.71K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.02B 253.89M USD | THB 107.60K 3.03K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 876.89K 24.67K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 121.30K 3.41K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 9.30M 261.66K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 9.30M 261.68K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 6.18B 173.96M USD | THB 2.12M 59.55K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.18B 173.96M USD | 9.89 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 6.12B 172.15M USD | THB 54.40K 1.53K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 534.80K 15.05K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 432.90K 12.18K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.83B 163.92M USD | 44.68 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 5.01B 141M USD | THB 108.20K 3.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 4.14B 116.58M USD | THB 545.63K 15.35K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 2.64M 74.15K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 3.87B 109M USD | THB 152.34K 4.29K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.87B 109M USD | 10.71 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 3.22B 90.6M USD | THB 481.30K 13.54K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.42B 68.2M USD | THB 488.00K 13.73K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 2.42B 68.08M USD | THB 362.30K 10.19K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 2.09B 58.85M USD | THB 356.11K 10.02K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.85M USD | 151.00 | THB 0.01 0.0002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.80B 50.7M USD | THB 287.55K 8.09K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 1.80B 50.53M USD | THB 279.62K 7.87K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 1.80B 50.53M USD | 6.70 | THB 0.60 0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.79B 50.48M USD | THB 219.25K 6.17K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.79B 50.48M USD | 10.81 | THB 0.55 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.29B 36.34M USD | THB 3.89M 109.37K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.29B 36.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 112.90K 3.18K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 54.20K 1.53K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 978.69M 27.54M USD | THB 859.50K 24.18K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 978.69M 27.54M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 98.40K 2.77K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 6.41M 180.48K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 1.51M 42.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 545.53M 15.35M USD | THB 1.43M 40.28K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 471.48K 13.27K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 5.23M 147.16K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 363.25M 10.22M USD | THB 50.78K 1.43K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 6.70K 188.55 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 935.30K 26.32K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 1.44M 40.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 69.90K 1.97K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 950.50K 26.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 8.80K 247.64 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 10.80K 303.97 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 293.96B 8.27B USD | THB 6.45M 181.39K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.00K 28.14 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.01K 28.39 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 12.87M 362.24K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.62B 833.44M USD | THB 3.60M 101.22K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.62B 833.44M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 16.77M 471.85K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 22.65B 637.32M USD | THB 8.80M 247.64K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 13.70K 385.48 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 3.49M 98.34K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.28B 401.74M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 32.72K 920.6 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 32.70K 920.09 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 876.80K 24.67K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 121.20K 3.41K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 6.12B 172.15M USD | THB 54.40K 1.53K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 534.80K 15.05K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 5.01B 141M USD | THB 108.20K 3.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.45 0.21 USD |
-3.25
|
THB 4.08B 114.77M USD | THB 124.81K 3.51K USD | THB 7.35 0.21 USD | THB 7.65 0.22 USD | THB 4.08B 114.77M USD | 9.67 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 2.64M 74.15K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 77.76K 2.19K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 77.70K 2.19K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 164.20K 4.62K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 3.22B 90.6M USD | THB 481.30K 13.54K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.60K 45.02 USD | THB 2.70 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.60K 45.02 USD | THB 2.70 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.77B 78M USD | THB 377.10K 10.61K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.77B 78M USD | 9.77 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 2.59B 73.01M USD | THB 20.30K 571.19 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.42B 68.2M USD | THB 488.00K 13.73K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 2.42B 68.08M USD | THB 362.20K 10.19K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 2.12B 59.68M USD | THB 20.90K 588.1 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 2.12B 59.68M USD | THB 20.90K 588.07 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 2.09B 58.85M USD | THB 356.10K 10.02K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.85M USD | 4.31 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.80B 50.7M USD | THB 287.50K 8.09K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 1.69B 47.58M USD | THB 101.00 2.84 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.69B 47.58M USD | 16.48 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
-2.88
|
THB 1.65B 46.34M USD | THB 900.00 25.32 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
-2.88
|
THB 1.65B 46.34M USD | THB 900.00 25.32 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 1.42B 39.94M USD | THB 10.00K 281.37 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 1.42B 39.94M USD | THB 10.00K 281.37 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 386.77K 10.88K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.29B 36.34M USD | THB 3.89M 109.36K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.29B 36.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 1.21B 34.03M USD | THB 5.90K 166.04 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.21B 34.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}