국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD | |
Asset World Corp Public Company Limited AWC.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
Land and Houses Public Company Limited LH.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 11.98 | $0.63 0.02 USD | |
WHA Corporation Public Company Limited WHA.BK | $4.84 0.14 USD |
-1.22
|
$72.34B 2.04B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $72.34B 2.04B USD | 16.13 | $0.3 0.008 USD | |
Supalai Public Company Limited SPALI.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 6.90 | $3.07 0.09 USD | |
AP (Thailand) Public Company Limited AP.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.94K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 5.62 | $1.92 0.05 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $731.8K 20.59K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 14.69 | $0.65 0.02 USD | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $146.7K 4.13K USD | $10 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 11.23 | $0.89 0.03 USD | |
Sansiri Public Company Limited SIRI.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 5.00 | $0.35 0.009 USD | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.9 0.31 USD |
0
|
$27.99B 787.61M USD | $1.38M 38.94K USD | $10.8 0.3 USD | $11 0.31 USD | $27.99B 787.61M USD | 8.65 | $1.26 0.04 USD | |
Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-1.23
|
$27.6B 776.59M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
Pruksa Holding Public Company Limited PSH.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.9K 13.14K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 11.58 | $1.01 0.03 USD | |
Quality Houses Public Company Limited QH.BK | $2.3 0.06 USD |
+0.88
|
$24.64B 693.39M USD | $21.72M 611.09K USD | $2.26 0.06 USD | $2.3 0.06 USD | $24.64B 693.39M USD | 10.00 | $0.23 0.006 USD | |
Origin Property Public Company Limited ORI.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.87K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 6.48 | $1.11 0.03 USD | |
IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
-0.84
|
$17.49B 492.22M USD | $255.2K 7.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
SC Asset Corporation Public Company Limited SC.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.58K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 6.55 | $0.58 0.02 USD | |
Bangkok Land Public Company Limited BLAND.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 22.66 | $0.03 0.0008 USD | |
Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.64K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 5.64 | $1.17 0.03 USD | |
The Platinum Group Public Company Limited PLAT.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $100.81K 2.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $7.39B 207.99M USD | 44.00 | $0.06 0.001 USD | |
Assetwise Public Company Limited ASW.BK | $8.1 0.23 USD |
0
|
$7.29B 205.02M USD | $293.71K 8.26K USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.29B 205.02M USD | 6.48 | $1.25 0.04 USD | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
0
|
$6.31B 177.61M USD | $51.5K 1.45K USD | $10.5 0.3 USD | $10.6 0.3 USD | $6.31B 177.61M USD | 12.61 | $0.84 0.02 USD | |
Britania Public Company Limited BRI.BK | $7.1 0.2 USD |
-1.39
|
$6.1B 171.66M USD | $3.59M 101.12K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.1B 171.66M USD | 5.10 | $1.39 0.04 USD | |
Singha Estate Public Company Limited S.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.53K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 28.33 | $0.03 0.0008 USD | |
L.P.N. Development Public Company Limited LPN.BK | $3.62 0.1 USD |
0
|
$5.26B 148.12M USD | $927.05K 26.08K USD | $3.58 0.1 USD | $3.64 0.1 USD | $5.26B 148.12M USD | 15.08 | $0.24 0.006 USD | |
Noble Development Public Company Limited NOBLE.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $1.05M 29.59K USD | $3.68 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 5.60 | $0.66 0.02 USD | |
ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.75 0.16 USD |
0
|
$5.03B 141.42M USD | $508.19K 14.3K USD | $5.7 0.16 USD | $5.75 0.16 USD | $5.03B 141.42M USD | 7.56 | $0.76 0.02 USD | |
LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.9 0.28 USD |
-1
|
$4.93B 138.7M USD | $43.7K 1.23K USD | $9.9 0.28 USD | $10 0.28 USD | $4.93B 138.7M USD | 8.68 | $1.14 0.03 USD | |
Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $38.67K 1.09K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.32B 121.51M USD | 7.57 | $0.7 0.02 USD | |
Sena Development Public Company Limited SENA.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $850.13K 23.92K USD | $2.82 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 10.21 | $0.28 0.007 USD | |
Univentures Public Company Limited UV.BK | $2.08 0.06 USD |
-0.95
|
$3.98B 111.9M USD | $127.6K 3.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.98B 111.9M USD | 10.94 | $0.19 0.005 USD | |
Nava Nakorn Public Company Limited NNCL.BK | $1.93 0.05 USD |
-0.52
|
$3.95B 111.23M USD | $147.9K 4.16K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.95B 111.23M USD | 9.65 | $0.2 0.005 USD | |
Ananda Development Public Company Limited ANAN.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.52K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.28 -0.007 USD | |
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
0
|
$3.45B 97.05M USD | $3.97M 111.69K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 9.00 | $0.7 0.02 USD | |
Rhom Bho Property Public Company Limited TITLE.BK | $4.24 0.12 USD |
-0.93
|
$3.11B 87.53M USD | $326.2K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.11B 87.53M USD | 141.33 | $0.03 0.0008 USD | |
Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $2.52M 70.83K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
JAS Asset Public Company Limited J.BK | $1.88 0.05 USD |
-0.53
|
$2.75B 77.43M USD | $27.6K 776.59 USD | $1.86 0.05 USD | $1.89 0.05 USD | $2.75B 77.43M USD | 11.05 | $0.17 0.004 USD | |
Property Perfect Public Company Limited PF.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 0 | -$0.02 -0.0005 USD | |
Raimon Land Public Company Limited RML.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.2 -0.005 USD | |
S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.4 0.12 USD |
+0.46
|
$1.97B 55.31M USD | $39.67K 1.12K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.97B 55.31M USD | 6.37 | $0.69 0.02 USD | |
MDX Public Company Limited MDX.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 10.49 | $0.36 0.01 USD | |
Proud Real Estate Public Company Limited PROUD.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 14.91 | $0.12 0.003 USD | |
JCK International Public Company Limited JCK.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 2.11 | $0.17 0.004 USD | |
Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
N.C. Housing Public Company Limited NCH.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 7.69 | $0.13 0.003 USD | |
Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.44K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.04 -0.001 USD | |
Sammakorn Public Company Limited SAMCO.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.59K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 23.00 | $0.05 0.001 USD | |
Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
Boutique Corporation Public Company Limited BC.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.34 -0.009 USD | |
Chewathai Public Company Limited CHEWA.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 0 | -$0.05 -0.001 USD | |
Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
-1.69
|
$618.63M 17.41M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $618.63M 17.41M USD | 0 | -$0.21 -0.005 USD | |
Dhouse Pattana Public Company Limited DHOUSE.BK | $0.66 0.02 USD |
+3.13
|
$598.4M 16.84M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $598.4M 16.84M USD | 0 | -$0.02 -0.0005 USD | |
Thanasiri Group Public Company Limited THANA.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 11.40 | $0.15 0.004 USD | |
Preecha Group Public Company Limited PRECHA.BK | $1.05 0.03 USD |
-0.94
|
$352.8M 9.93M USD | $833.71K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $352.8M 9.93M USD | 0 | $0 0 USD | |
Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.72K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 29.00 | $0.02 0.0005 USD | |
All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
Central Pattana Public Company Limited CPN-R.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.57K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 22.42 | $2.82 0.08 USD | |
Asset World Corp Public Company Limited AWC-R.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
Land and Houses Public Company Limited LH-R.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 12.79 | $0.59 0.02 USD | |
WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $71.5 2.01 USD |
-1.04
|
$44.87B 1.26B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $44.87B 1.26B USD | 10.05 | $7.11 0.2 USD | |
Supalai Public Company Limited SPALI-R.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 5.38 | $3.94 0.11 USD | |
Saha Pathana Inter-Holding Public Company Limited SPI.BK | $71.5 2.01 USD |
-1.04
|
$40.89B 1.15B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $40.89B 1.15B USD | 13.21 | $5.41 0.15 USD | |
Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.3K 36.58 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.31K 36.75 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
AP (Thailand) Public Company Limited AP-R.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.91K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 6.06 | $1.78 0.05 USD | |
Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-1.23
|
$31.31B 881.06M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
Sansiri Public Company Limited SIRI-R.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 4.60 | $0.38 0.01 USD | |
Pruksa Holding Public Company Limited PSH-R.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.7K 13.13K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 7.35 | $1.59 0.04 USD | |
Quality Houses Public Company Limited QH-R.BK | $2.3 0.06 USD |
+0.88
|
$25.03B 704.16M USD | $21.72M 611.08K USD | $2.26 0.06 USD | $2.3 0.06 USD | $25.03B 704.16M USD | 9.58 | $0.24 0.006 USD | |
Krungdhep Sophon Public Company Limited KWC-R.BK | $362 10.19 USD |
0
|
$18.49B 520.4M USD | $100 2.81 USD | $362 10.19 USD | $362 10.19 USD | $18.49B 520.4M USD | 24.19 | $14.96 0.42 USD | |
Origin Property Public Company Limited ORI-R.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.85K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 4.96 | $1.45 0.04 USD | |
SC Asset Corporation Public Company Limited SC-R.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.57K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 5.93 | $0.64 0.02 USD | |
Bangkok Land Public Company Limited BLAND-R.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 9.71 | $0.07 0.001 USD | |
Grand Canal Land Public Company Limited GLAND.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.69 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 27.00 | $0.06 0.001 USD | |
Grand Canal Land Public Company Limited GLAND-R.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.67 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 18.00 | $0.09 0.002 USD | |
Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 55.00 | $0.13 0.003 USD | |
Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
Assetwise Public Company Limited ASW-R.BK | $8.1 0.23 USD |
0
|
$7.85B 220.74M USD | $293.6K 8.26K USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.85B 220.74M USD | 6.53 | $1.24 0.03 USD | |
Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.63K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 21.99 | $0.3 0.008 USD | |
The Platinum Group Public Company Limited PLAT-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $100.8K 2.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $7.39B 207.99M USD | 0 | -$0.04 -0.001 USD | |
Lalin Property Public Company Limited LALIN.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.75K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 8.44 | $0.9 0.03 USD | |
Lalin Property Public Company Limited LALIN-R.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.7K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 6.72 | $1.13 0.03 USD | |
Britania Public Company Limited BRI-R.BK | $7.1 0.2 USD |
-1.39
|
$6.06B 170.42M USD | $3.59M 101.11K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.06B 170.42M USD | 4.27 | $1.66 0.05 USD | |
Singha Estate Public Company Limited S-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.52K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 17.00 | $0.05 0.001 USD | |
Amata VN Public Company Limited AMATAV.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 14.86 | $0.38 0.01 USD | |
Amata VN Public Company Limited AMATAV-R.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 10.66 | $0.53 0.01 USD | |
L.P.N. Development Public Company Limited LPN-R.BK | $3.62 0.1 USD |
0
|
$5.26B 148.12M USD | $927K 26.08K USD | $3.58 0.1 USD | $3.64 0.1 USD | $5.26B 148.12M USD | 10.34 | $0.35 0.009 USD | |
Noble Development Public Company Limited NOBLE-R.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $1.05M 29.59K USD | $3.68 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 7.70 | $0.48 0.01 USD | |
Areeya Property Public Company Limited A-R.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 42.08 | $0.12 0.003 USD | |
Areeya Property Public Company Limited A.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 0 | -$0.4 -0.01 USD | |
Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
Rhom Bho Property Public Company Limited TITLE-R.BK | $4.24 0.12 USD |
-0.93
|
$4.2B 118.26M USD | $326.2K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $4.2B 118.26M USD | 30.28 | $0.14 0.003 USD | |
Sena Development Public Company Limited SENA-R.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $850K 23.92K USD | $2.82 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 8.66 | $0.33 0.009 USD | |
Univentures Public Company Limited UV-R.BK | $2.08 0.06 USD |
-0.95
|
$3.98B 111.9M USD | $127.6K 3.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.98B 111.9M USD | 9.04 | $0.23 0.006 USD | |
Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
-0.52
|
$3.95B 111.23M USD | $147.9K 4.16K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
Ananda Development Public Company Limited ANAN-R.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.5K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.1 -0.002 USD | |
Prinsiri Public Company Limited PRIN-R.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $300 8.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 9.72 | $0.29 0.008 USD | |
Prinsiri Public Company Limited PRIN.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $1 0.03 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 13.42 | $0.21 0.005 USD | |
Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $71.4K 2.01K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 12.57 | $0.38 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}