국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 4.52M 127.06K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 39.37M 1.11M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.17M 33K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 45.41B 1.28B USD | THB 22.85M 642.96K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 45.41B 1.28B USD | 12.66 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 2.05M 57.8K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.10M 30.98K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 5.94M 167.12K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 4.05M 113.87K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 25.84B 727.09M USD | THB 27.45M 772.33K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 24.22B 681.58M USD | THB 10.25M 288.45K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 17.49B 492.22M USD | THB 619.25K 17.42K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 47.13K 1.33K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 14.68B 413.19M USD | THB 815.96K 22.96K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 14.59B 410.58M USD | THB 15.61M 439.18K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 11.90B 334.96M USD | THB 440.01K 12.38K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.50 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 343.12K 9.65K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 236.46K 6.65K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+1.04
|
THB 8.34B 234.68M USD | THB 8.79M 247.2K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.60 0.1 USD |
+2.86
|
THB 7.88B 221.73M USD | THB 2.40M 67.57K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.51M 352K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 6.89B 193.89M USD | THB 1.98M 55.77K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 6.89B 193.89M USD | 11.03 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 6.73B 189.24M USD | THB 563.30K 15.85K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 6.73B 189.24M USD | 10.11 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 6.48B 182.28M USD | THB 84.05K 2.36K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 6.27B 176.53M USD | THB 671.00K 18.88K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.27B 176.53M USD | 48.12 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 5.03B 141.65M USD | THB 749.81K 21.1K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 4.56B 128.44M USD | THB 4.18M 117.67K USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 4.56B 128.44M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.32B 121.5M USD | THB 960.05K 27.01K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 4.06B 114.19M USD | THB 1.93M 54.39K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 3.40M 95.57K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 827.29K 23.28K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 2.49B 70.07M USD | THB 346.57K 9.75K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 2.20B 61.77M USD | THB 1.11M 31.37K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.20B 61.77M USD | 159.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 105.90K 2.98K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
-2.26
|
THB 1.89B 53.16M USD | THB 1.09M 30.63K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 1.86B 52.29M USD | THB 111.90K 3.15K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.88 0.02 USD |
+3.53
|
THB 1.63B 45.85M USD | THB 4.44M 125.05K USD | THB 0.87 0.02 USD | THB 1.07 0.03 USD | THB 1.63B 45.85M USD | 11.00 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 2.18M 61.28K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.19B 33.45M USD | THB 130.50K 3.67K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 450.20K 12.67K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 331.80K 9.34K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 993.49M 27.95M USD | THB 370.70K 10.43K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 65.80K 1.85K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 124.90K 3.51K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 540.79M 15.22M USD | THB 2.90M 81.53K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 540.79M 15.22M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 238.10K 6.7K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 215.40K 6.06K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.52M 42.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 128.11K 3.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 484.97M 13.65M USD | THB 743.01K 20.91K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 1.74M 49.04K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 21.70K 610.61 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 361.60M 10.17M USD | THB 4.57M 128.6K USD | THB 1.07 0.03 USD | THB 1.49 0.04 USD | THB 361.60M 10.17M USD | 6.27 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.48M 10.06M USD | THB 55.71K 1.57K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 188.30K 5.3K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 42.70K 1.2K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 749.36K 21.08K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 30.90K 869.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 34.80K 979.18 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 4.51M 127.04K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 39.37M 1.11M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 45.41B 1.28B USD | THB 22.85M 642.91K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 45.41B 1.28B USD | 12.66 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 5.94M 167.1K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 4.05M 113.85K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 25.84B 727.09M USD | THB 27.45M 772.3K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 24.22B 681.58M USD | THB 10.25M 288.43K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 47.00K 1.32K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 14.59B 410.58M USD | THB 15.61M 439.15K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.59B 410.58M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 14.75K 414.91 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 14.70K 413.62 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+1.04
|
THB 8.34B 234.68M USD | THB 8.79M 247.19K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.60 0.1 USD |
+2.86
|
THB 7.88B 221.73M USD | THB 2.40M 67.56K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.51M 352K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 6.73B 189.24M USD | THB 563.30K 15.85K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 6.73B 189.24M USD | 10.11 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 6.48B 182.28M USD | THB 84.00K 2.36K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 5.03B 141.65M USD | THB 749.80K 21.1K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 4.56B 128.44M USD | THB 4.18M 117.67K USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 4.56B 128.44M USD | 13.28 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 16.40K 461.45 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.92
|
THB 4.00B 112.44M USD | THB 45.90K 1.29K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.92
|
THB 4.00B 112.44M USD | THB 45.90K 1.29K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 3.40M 95.57K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.50B 98.5M USD | THB 64.90K 1.83K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 2.91B 81.99M USD | THB 731.00K 20.57K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 26.10K 734.38 USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 827.20K 23.28K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 2.49B 70.07M USD | THB 346.50K 9.75K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 2.20B 61.77M USD | THB 1.11M 31.37K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.20B 61.77M USD | 4.54 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 311.80K 8.77K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 311.80K 8.77K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
-2.26
|
THB 1.89B 53.16M USD | THB 1.09M 30.62K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.78B 49.99M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.68B 47.37M USD | THB 200.00 5.63 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.68B 47.37M USD | 46.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.68B 47.37M USD | THB 200.00 5.63 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.68B 47.37M USD | 23.00 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 1.68B 47.27M USD | THB 413.00 11.62 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.92 | THB 16.54 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}