결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7 0.2 USD |
+2.19
|
$1.41B 39.79M USD | $36.76K 1.03K USD | $6.75 0.19 USD | $7.2 0.2 USD | $1.41B 39.79M USD | 9.85 | $0.71 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.92K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.9K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.35 0.04 USD |
-10
|
$1.38B 38.94M USD | $13.2K 371.44 USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.38B 38.94M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.35 0.04 USD |
-10
|
$1.38B 38.94M USD | $13.2K 371.41 USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.38B 38.94M USD | 135.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.9K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
-0.64
|
$1.32B 37.21M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
-4.44
|
$1.3B 36.57M USD | $238.9K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.3B 36.57M USD | 25.80 | $0.05 0.001 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.64 0.13 USD |
-2.93
|
$1.29B 36.43M USD | $28.95K 814.58 USD | $4.62 0.13 USD | $4.78 0.13 USD | $1.29B 36.43M USD | 15.46 | $0.3 0.008 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-4.44
|
$1.26B 35.35M USD | $238.91K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $340.1K 9.57K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 5.69 | $0.13 0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $2.9K 81.6 USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $2.92K 82.05 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
-0.91
|
$837.17M 23.56M USD | $7.6K 213.84 USD | $4.34 0.12 USD | $4.38 0.12 USD | $837.17M 23.56M USD | 8.85 | $0.49 0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-6.25
|
$826.66M 23.26M USD | $12.1K 340.46 USD | $0.75 0.02 USD | $0.77 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-6.25
|
$826.66M 23.26M USD | $12.1K 340.46 USD | $0.75 0.02 USD | $0.77 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+2.78
|
$619.69M 17.44M USD | $5.4K 151.94 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $619.69M 17.44M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
-1.67
|
$553.38M 15.57M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
-1.67
|
$534.93M 15.05M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.88 0.02 USD |
+2.33
|
$503.53M 14.17M USD | $374.3K 10.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $503.53M 14.17M USD | 4.88 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.88 0.02 USD |
+2.33
|
$503.53M 14.17M USD | $374.3K 10.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $503.53M 14.17M USD | 4.88 | $0.18 0.005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
-2.94
|
$423.59M 11.92M USD | $125.91K 3.54K USD | $0.65 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
-2.94
|
$423.59M 11.92M USD | $125.9K 3.54K USD | $0.65 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.3K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.22 0.0061 USD |
-4.35
|
$329.19M 9.26M USD | $70.6K 1.99K USD | $0.17 0.0047 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
-4.35
|
$329.19M 9.26M USD | $70.65K 1.99K USD | $0.17 0.0047 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $217.96K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $217.9K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
-2.06
|
$304M 8.55M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 19.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
-2.06
|
$304M 8.55M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 95.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $328K 9.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}