결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.61B 45.39M USD | THB 188.00K 5.29K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.61B 45.39M USD | 8.10 | THB 0.66 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.57B 44.25M USD | THB 107.20K 3.02K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.57B 44.25M USD | 7.82 | THB 0.45 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.49B 41.96M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.49B 41.96M USD | 20.45 | THB 0.22 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.47K 41.33 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.40K 39.39 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.50 0.13 USD |
0
|
THB 1.44B 40.48M USD | THB 51.00K 1.44K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 20.45 | THB 0.22 0.006 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.86 0.14 USD |
-1.62
|
THB 1.36B 38.16M USD | THB 68.81K 1.94K USD | THB 4.74 0.13 USD | THB 4.92 0.14 USD | THB 1.36B 38.16M USD | 5.17 | THB 0.94 0.03 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.33B 37.49M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.33B 37.49M USD | THB 66.60K 1.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
-1.67
|
THB 1.19B 33.53M USD | THB 151.83K 4.27K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.19B 33.53M USD | 9.07 | THB 0.65 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+9.73
|
THB 1.18B 33.19M USD | THB 2.50M 70.47K USD | THB 2.38 0.07 USD | THB 2.68 0.08 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.11B 31.24M USD | THB 5.01M 140.99K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.11B 31.24M USD | 20.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 172.70K 4.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 697.00K 19.61K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 19.50K 548.68 USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 840.28M 23.64M USD | THB 59.00K 1.66K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.22 0.12 USD |
-0.94
|
THB 833.04M 23.44M USD | THB 48.99K 1.38K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 833.04M 23.44M USD | 8.27 | THB 0.51 0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.80K 50.65 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.87 0.02 USD |
0
|
THB 737.45M 20.75M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 737.45M 20.75M USD | 14.50 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.10K 256.05 USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
-8.77
|
THB 583.21M 16.41M USD | THB 199.30K 5.61K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 583.21M 16.41M USD | 0 | -THB 0.26 -0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 18.40K 517.73 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.46M 40.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.76 0.02 USD |
0
|
THB 487.77M 13.72M USD | THB 135.20K 3.8K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | |
| Boutique Corporation Public Company Limited BC.BK | THB 0.72 0.02 USD |
+2.86
|
THB 415.10M 11.68M USD | THB 259.50K 7.3K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 415.10M 11.68M USD | 72.00 | THB 0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 415.10M 11.68M USD | THB 259.50K 7.3K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 415.10M 11.68M USD | 72.00 | THB 0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 7.80K 219.47 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 15.00K 422.06 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 4.90K 137.87 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 170.30K 4.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 294.00M 8.27M USD | THB 880.50K 24.77K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.05 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 455.90K 12.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 23.80K 669.67 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.62 0.02 USD |
-12.68
|
THB 262.96M 7.4M USD | THB 30.40K 855.37 USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 262.96M 7.4M USD | 0 | -THB 0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 258.09M 7.26M USD | THB 30.60K 861 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 258.09M 7.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
-1.08
|
THB 255.19M 7.18M USD | THB 30.60K 861.09 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 5.85M 164.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.62 0.02 USD |
-12.68
|
THB 208.32M 5.86M USD | THB 30.40K 855.37 USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 242.90K 6.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}