국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 1.96M 55.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 31.81K 895.1 USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 231.44M 6.51M USD | THB 48.41K 1.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 225.80K 6.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.91 0.05 USD |
-4.5
|
THB 61.14B 1.72B USD | THB 100.16M 2.82M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.14B 1.72B USD | 10.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.71K 442.09 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.70K 441.76 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 103.00 2.9 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 31.40K 883.54 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 31.40K 883.51 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 1.96M 55.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 5.46 | THB 0.13 0.003 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 31.80K 894.77 USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 231.44M 6.51M USD | THB 48.40K 1.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 225.80K 6.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}