국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
+0.64
|
THB 47.23B 1.33B USD | THB 19.84M 558.14K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
+0.63
|
THB 47.23B 1.33B USD | THB 19.76M 556.12K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.06 0.03 USD |
0
|
THB 2.97B 83.51M USD | THB 837.30K 23.56K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 50.40K 1.42K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.74 0.02 USD |
0
|
THB 474.93M 13.36M USD | THB 34.50K 970.74 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 474.93M 13.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.36 0.01 USD |
-7.69
|
THB 362.26M 10.19M USD | THB 876.20K 24.65K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 362.26M 10.19M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 185.18M 5.21M USD | THB 56.70K 1.6K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 185.18M 5.21M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 64.03B 1.8B USD | THB 10.19M 286.74K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 1.00 0.03 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 3.05B 85.88M USD | THB 2.50K 70.34 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 3.05B 85.88M USD | 9.25 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.48 0.04 USD |
-1.33
|
THB 3.03B 85.3M USD | THB 2.50K 70.34 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 3.03B 85.3M USD | 9.25 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.97B 83.51M USD | THB 832.30K 23.42K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 30.20K 849.75 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 30.10K 846.93 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 5.00 0.14 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.81 0.02 USD |
0
|
THB 1.50B 42.21M USD | THB 200.00 5.63 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 13.50 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.81 0.02 USD |
0
|
THB 1.50B 42.21M USD | THB 200.00 5.63 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 27.00 | THB 0.03 0.0008 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 60.40K 1.7K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.74 0.02 USD |
0
|
THB 474.93M 13.36M USD | THB 19.80K 557.12 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 474.93M 13.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.36 0.01 USD |
-7.69
|
THB 362.26M 10.19M USD | THB 876.20K 24.65K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 362.26M 10.19M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 6.70K 188.52 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}