결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+7.44
|
CA$270.38M 200.64M USD | CA$356.69K 264.68K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+6.09
|
CA$265.07M 196.69M USD | CA$109.82K 81.49K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.77 2.06 USD |
-0.72
|
CA$245.33M 182.05M USD | CA$19.86K 14.74K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
+5.77
|
CA$225.43M 167.28M USD | CA$84.57K 62.76K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$664.62K 493.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$8.27K 6.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.13 13.45 USD |
+8.11
|
CA$191.42M 142.05M USD | CA$58.38K 43.32K USD | CA$16.80 12.47 USD | CA$18.14 13.46 USD | CA$191.42M 142.05M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$190.41M 141.29M USD | CA$491.16K 364.47K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.96 5.16 USD |
+2.2
|
CA$189.08M 140.31M USD | CA$23.66K 17.56K USD | CA$6.72 4.99 USD | CA$7.03 5.22 USD | CA$189.08M 140.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$162.02K 120.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.05 2.26 USD |
-2.24
|
CA$179.48M 133.19M USD | CA$1.10K 816.27 USD | CA$3.01 2.23 USD | CA$3.25 2.41 USD | CA$179.48M 133.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$30.65K 22.74K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.51
|
CA$135.89M 100.84M USD | CA$25.26K 18.75K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$135.89M 100.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$119.93M 89M USD | CA$5.00K 3.71K USD | CA$2.34 1.74 USD | CA$2.58 1.91 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$113.50M 84.22M USD | CA$59.99K 44.52K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$113.50M 84.22M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$30.87K 22.9K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$284.31K 210.98K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$106.60M 79.1M USD | CA$8.55K 6.34K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$3.30K 2.45K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$93.43M 69.33M USD | CA$54.14K 40.17K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$144.01K 106.86K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$80.76M 59.93M USD | CA$71.65K 53.17K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$80.76M 59.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.38 0.28 USD |
+25
|
CA$77.25M 57.32M USD | CA$790.65K 586.71K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$77.25M 57.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$362.89K 269.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$845.00 627.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$55.35M 41.07M USD | CA$3.70K 2.75K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.14M 37.21M USD | CA$73.02K 54.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.14M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$48.78M 36.2M USD | CA$130.17K 96.59K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.78M 36.2M USD | 13.50 | CA$0.04 0.03 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$36.97M 27.43M USD | CA$132.55K 98.36K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.97M 27.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$244.53K 181.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$28.35M 21.04M USD | CA$16.26K 12.06K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$28.35M 21.04M USD | 3.83 | CA$0.12 0.09 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$744.80K 552.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$17.05M 12.65M USD | CA$5.60K 4.16K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$34.27K 25.43K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$399.50K 296.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.66M 4.94M USD | CA$116.52K 86.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$33.50K 24.86K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$3.71M 2.75M USD | CA$3.68K 2.73K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$3.71M 2.75M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$96.39M 71.53M USD | CA$12.46K 9.25K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.39M 71.53M USD | 15.66 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.17 17.94 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}