결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacor Group Inc. DNG.TO | CA$4.52 3.35 USD |
+1.35
|
CA$189.23M 140.42M USD | CA$68.85K 51.09K USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$189.23M 140.42M USD | 7.79 | CA$0.58 0.43 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-2.15
|
CA$181.67M 134.81M USD | CA$2.96M 2.19M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$181.67M 134.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.57 1.17 USD |
-1.87
|
CA$175.05M 129.9M USD | CA$107.29K 79.62K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$175.05M 129.9M USD | 0 | -CA$0.09 -0.06 USD | |
| Geodrill Limited GEO.TO | CA$3.64 2.7 USD |
+1.11
|
CA$171.67M 127.39M USD | CA$33.54K 24.89K USD | CA$3.55 2.63 USD | CA$3.75 2.78 USD | CA$171.67M 127.39M USD | 9.57 | CA$0.38 0.28 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.33 0.24 USD |
0
|
CA$155.36M 115.29M USD | CA$326.06K 241.95K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$155.36M 115.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.30 2.45 USD |
+3.45
|
CA$152.94M 113.49M USD | CA$14.95K 11.09K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$152.94M 113.49M USD | 41.25 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$144.43M 107.18M USD | CA$154.45K 114.61K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$128.30M 95.21M USD | CA$223.55K 165.89K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$128.30M 95.21M USD | 0 | -CA$0.82 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.48 0.35 USD |
+1.06
|
CA$128.08M 95.04M USD | CA$531.40K 394.33K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$128.08M 95.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.30 8.39 USD |
-2.67
|
CA$119.31M 88.53M USD | CA$38.78K 28.78K USD | CA$11.19 8.3 USD | CA$11.49 8.53 USD | CA$119.31M 88.53M USD | 0 | -CA$6.17 -4.5 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.19 0.14 USD |
+2.78
|
CA$116.06M 86.13M USD | CA$27.94K 20.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$116.06M 86.13M USD | 0 | CA$0.00 0 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.00 2.97 USD |
-3.61
|
CA$108.60M 80.59M USD | CA$55.63K 41.28K USD | CA$3.87 2.87 USD | CA$4.17 3.09 USD | CA$108.60M 80.59M USD | 0 | -CA$0.21 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
0
|
CA$103.17M 76.56M USD | CA$416.50K 309.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$103.17M 76.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
0
|
CA$93.11M 69.1M USD | CA$9.48K 7.03K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$93.11M 69.1M USD | 166.00 | CA$0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.20M 65.45M USD | CA$18.25K 13.54K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+5.56
|
CA$86.45M 64.15M USD | CA$16.53K 12.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.45M 64.15M USD | 1.18 | CA$0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
-3.33
|
CA$80.44M 59.69M USD | CA$31.34K 23.26K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$80.44M 59.69M USD | 0 | -CA$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.33 0.24 USD |
+6.56
|
CA$79.45M 58.96M USD | CA$519.27K 385.33K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$79.45M 58.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
-6.82
|
CA$76.10M 56.47M USD | CA$84.85K 62.96K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$76.10M 56.47M USD | 0 | -CA$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$72.47M 53.78M USD | CA$212.21K 157.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$38.57K 28.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.60 1.19 USD |
+0.63
|
CA$60.64M 45M USD | CA$23.94K 17.76K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$60.64M 45M USD | 8.00 | CA$0.20 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$692.56K 513.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.04 0.77 USD |
-6.31
|
CA$54.78M 40.65M USD | CA$179.75K 133.39K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$54.78M 40.65M USD | 0 | -CA$0.22 -0.1 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$353.90K 262.62K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
0
|
CA$46.10M 34.21M USD | CA$109.27K 81.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.22 0.16 USD |
-2.27
|
CA$43.71M 32.43M USD | CA$590.26K 438.01K USD | CA$0.21 0.15 USD | CA$0.25 0.18 USD | CA$43.71M 32.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
0
|
CA$42.69M 31.67M USD | CA$100.13K 74.3K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$33.68M 25M USD | CA$13.82K 10.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$30.73M 22.81M USD | CA$354.60K 263.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.01K 745.77 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.34 0.25 USD |
+1.49
|
CA$22.18M 16.46M USD | CA$51.45K 38.18K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$22.18M 16.46M USD | 0 | -CA$2.37 -1.7 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-8.82
|
CA$18.92M 14.04M USD | CA$20.59K 15.28K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-7.14
|
CA$15.49M 11.49M USD | CA$8.00K 5.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.49M 11.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.26 0.19 USD |
+2
|
CA$13.13M 9.75M USD | CA$9.52K 7.06K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$13.13M 9.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$13.47K 10K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$14.28K 10.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
0
|
CA$6.13M 4.55M USD | CA$6.90K 5.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.38 0.28 USD |
-12.79
|
CA$5.72M 4.24M USD | CA$345.54K 256.41K USD | CA$0.32 0.23 USD | CA$0.41 0.3 USD | CA$5.72M 4.24M USD | 0 | -CA$0.34 -0.2 USD | |
| Teck Resources Limited TECK-A.TO | CA$57.75 42.85 USD |
-1.62
|
CA$28.12B 20.87B USD | CA$2.70K 2K USD | CA$57.75 42.85 USD | CA$58.11 43.12 USD | CA$28.12B 20.87B USD | 23.47 | CA$2.46 1.83 USD | |
| Taiga Building Products Ltd. TBL.TO | CA$3.30 2.45 USD |
-2.94
|
CA$356.22M 264.33M USD | CA$35.10K 26.05K USD | CA$3.30 2.45 USD | CA$3.36 2.49 USD | CA$356.22M 264.33M USD | 7.85 | CA$0.42 0.31 USD | |
| Goodfellow Inc. GDL.TO | CA$12.08 8.96 USD |
-0.08
|
CA$100.98M 74.93M USD | CA$7.59K 5.63K USD | CA$12.06 8.95 USD | CA$12.12 8.99 USD | CA$100.98M 74.93M USD | 15.89 | CA$0.76 0.56 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.76 2.05 USD |
+0.36
|
CA$71.64M 53.16M USD | CA$3.58K 2.65K USD | CA$2.72 2.02 USD | CA$2.78 2.06 USD | CA$71.64M 53.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}