국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.25 42.48 USD |
-0.19
|
$66.15B 49.08B USD | $123.11K 91.35K USD | $57.01 42.3 USD | $57.96 43.01 USD | $66.15B 49.08B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.48 66.4 USD |
-1.61
|
$44.58B 33.08B USD | $811.05K 601.84K USD | $88.95 66.01 USD | $91.97 68.25 USD | $44.58B 33.08B USD | 82.85 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $22.82 16.93 USD |
-1.08
|
$40.06B 29.73B USD | $3.35M 2.49M USD | $22.71 16.85 USD | $23.28 17.28 USD | $40.06B 29.73B USD | 20.37 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $69.65 51.68 USD |
-2.12
|
$34.45B 25.56B USD | $2.13M 1.58M USD | $69.41 51.51 USD | $71.23 52.86 USD | $34.45B 25.56B USD | 29.76 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $65.56 48.65 USD |
-0.24
|
$33.97B 25.21B USD | $895.06K 664.19K USD | $65.22 48.4 USD | $67.08 49.78 USD | $33.97B 25.21B USD | 21.42 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.73 53.23 USD |
-1.17
|
$32.52B 24.13B USD | $605.68K 449.45K USD | $71.18 52.82 USD | $73.01 54.18 USD | $32.52B 24.13B USD | 40.07 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $162.2 120.36 USD |
-1.55
|
$31.19B 23.15B USD | $221.06K 164.04K USD | $161.45 119.81 USD | $166.68 123.69 USD | $31.19B 23.15B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.65 13.1 USD |
+1.15
|
$22.41B 16.63B USD | $2.21M 1.64M USD | $17.6 13.06 USD | $18.02 13.37 USD | $22.41B 16.63B USD | 92.89 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.97 13.33 USD |
-7.23
|
$14.98B 11.11B USD | $4.19M 3.11M USD | $17.31 12.85 USD | $19.7 14.62 USD | $14.98B 11.11B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $11.39 8.45 USD |
+0.09
|
$14B 10.39B USD | $4.78M 3.55M USD | $11.23 8.33 USD | $11.5 8.53 USD | $14B 10.39B USD | 23.24 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $15.23 11.3 USD |
+2.15
|
$11.83B 8.78B USD | $2.87M 2.13M USD | $15.12 11.22 USD | $15.73 11.67 USD | $11.83B 8.78B USD | 80.15 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $27.19 20.18 USD |
-1.81
|
$9.87B 7.32B USD | $725.76K 538.56K USD | $27.02 20.05 USD | $28.07 20.83 USD | $9.87B 7.32B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.07 77.97 USD |
-0.77
|
$8.57B 6.36B USD | $209.36K 155.36K USD | $104.87 77.82 USD | $106.28 78.87 USD | $8.57B 6.36B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21.46 15.92 USD |
-0.69
|
$8.54B 6.34B USD | $299.17K 222K USD | $21.34 15.83 USD | $21.84 16.21 USD | $8.54B 6.34B USD | 30.22 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $9.7 7.2 USD |
-0.61
|
$7.31B 5.42B USD | $1.54M 1.14M USD | $9.63 7.14 USD | $10.05 7.46 USD | $7.31B 5.42B USD | 0 | -$0.21 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $28.9 21.45 USD |
+0.14
|
$7.17B 5.32B USD | $390.83K 290.02K USD | $28.55 21.19 USD | $29.58 21.95 USD | $7.17B 5.32B USD | 0 | -$0.23 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $89.27 66.24 USD |
+0.04
|
$5.05B 3.75B USD | $67.01K 49.73K USD | $89.05 66.08 USD | $89.98 66.77 USD | $5.05B 3.75B USD | 15.00 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
+0.49
|
$4.87B 3.61B USD | $1.19M 880.92K USD | $12.24 9.08 USD | $12.67 9.4 USD | $4.87B 3.61B USD | 37.51 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.21 15 USD |
-0.1
|
$4.83B 3.58B USD | $154.3K 114.5K USD | $19.95 14.8 USD | $20.45 15.18 USD | $4.83B 3.58B USD | 21.05 | $0.96 0.71 USD | |
| B2Gold Corp. BTO.TO | $3.67 2.72 USD |
-1.34
|
$4.79B 3.55B USD | $2.13M 1.58M USD | $3.66 2.72 USD | $3.79 2.81 USD | $4.79B 3.55B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $66.05 49.01 USD |
+0.12
|
$4.45B 3.3B USD | $75.53K 56.05K USD | $65.79 48.82 USD | $66.88 49.63 USD | $4.45B 3.3B USD | 19.48 | $3.39 2.52 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.22 15.75 USD |
+1.05
|
$4.27B 3.17B USD | $87.61K 65.01K USD | $20.92 15.52 USD | $21.31 15.81 USD | $4.27B 3.17B USD | 84.87 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $176.19K 130.75K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.32 15.82 USD |
+0.49
|
$3.96B 2.94B USD | $290.07K 215.25K USD | $21.21 15.74 USD | $21.56 16 USD | $3.96B 2.94B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.98 6.66 USD |
+4.18
|
$3.56B 2.64B USD | $7.97K 5.91K USD | $8.66 6.43 USD | $8.98 6.66 USD | $3.56B 2.64B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $25.08 18.61 USD |
+0.16
|
$3.28B 2.44B USD | $285.38K 211.77K USD | $24.97 18.53 USD | $25.8 19.15 USD | $3.28B 2.44B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.04B 2.25B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.04B 2.25B USD | 13.31 | $0.44 0.33 USD | |
| Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $345.39K 256.3K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.94B 2.18B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.94B 2.18B USD | 7.09 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $650.16K 482.46K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.14 5.3 USD |
-1.38
|
$2.76B 2.05B USD | $337.92K 250.76K USD | $7.1 5.27 USD | $7.32 5.43 USD | $2.76B 2.05B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.1 1.56 USD |
+0.48
|
$2.44B 1.81B USD | $1.56K 1.16K USD | $2.09 1.55 USD | $2.11 1.57 USD | $2.44B 1.81B USD | 19.09 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-0.32
|
$2.23B 1.66B USD | $517.32K 383.88K USD | $3.11 2.31 USD | $3.21 2.38 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.44 5.52 USD |
+0.4
|
$2.22B 1.64B USD | $421.06K 312.45K USD | $7.34 5.45 USD | $7.52 5.58 USD | $2.22B 1.64B USD | 67.63 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
-1.46
|
$2.13B 1.58B USD | $647.65K 480.59K USD | $2.66 1.97 USD | $2.77 2.06 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Mining Corp. FVI.TO | $6.69 4.96 USD |
-0.45
|
$2.05B 1.52B USD | $486.74K 361.19K USD | $6.59 4.89 USD | $6.85 5.08 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $37.17 27.58 USD |
+0.57
|
$2.04B 1.52B USD | $98.35K 72.98K USD | $37.13 27.55 USD | $38.34 28.45 USD | $2.04B 1.52B USD | 9.20 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.2 6.83 USD |
-2.65
|
$1.97B 1.46B USD | $704.52K 522.79K USD | $9.14 6.78 USD | $9.53 7.07 USD | $1.97B 1.46B USD | 25.55 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.71 7.95 USD |
+0.19
|
$1.94B 1.44B USD | $287.23K 213.14K USD | $10.68 7.93 USD | $10.84 8.04 USD | $1.94B 1.44B USD | 8.05 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.1 21.59 USD |
-1.09
|
$1.86B 1.38B USD | $1.2M 892.61K USD | $29.05 21.56 USD | $29.57 21.94 USD | $1.86B 1.38B USD | 9.20 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $7.85 5.83 USD |
+2.21
|
$1.86B 1.38B USD | $441.3K 327.47K USD | $7.7 5.71 USD | $7.87 5.84 USD | $1.86B 1.38B USD | 43.61 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.2 15.73 USD |
+2.17
|
$1.82B 1.35B USD | $194.91K 144.63K USD | $21 15.58 USD | $21.4 15.88 USD | $1.82B 1.35B USD | 7.54 | $2.81 2.09 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.58 10.08 USD |
+0.22
|
$1.77B 1.31B USD | $183.63K 136.26K USD | $13.46 9.99 USD | $14 10.39 USD | $1.77B 1.31B USD | 1358.00 | $0.01 0.007 USD | |
| Canfor Corporation CFP.TO | $14.51 10.77 USD |
-1.69
|
$1.72B 1.28B USD | $178.06K 132.13K USD | $14.51 10.77 USD | $14.83 11 USD | $1.72B 1.28B USD | 0 | -$2.08 -1.5 USD | |
| Orla Mining Ltd. OLA.TO | $5.25 3.9 USD |
-1.87
|
$1.67B 1.24B USD | $280.01K 207.78K USD | $5.25 3.89 USD | $5.36 3.98 USD | $1.67B 1.24B USD | 0 | -$0.12 -0.08 USD | |
| MAG Silver Corp. MAG.TO | $15.98 11.86 USD |
-0.99
|
$1.65B 1.22B USD | $129.23K 95.9K USD | $15.86 11.77 USD | $16.35 12.13 USD | $1.65B 1.22B USD | 20.75 | $0.77 0.57 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.02 8.18 USD |
-0.45
|
$1.65B 1.22B USD | $316.99K 235.23K USD | $10.81 8.02 USD | $11.16 8.28 USD | $1.65B 1.22B USD | 367.33 | $0.03 0.02 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.18 8.3 USD |
-0.89
|
$1.65B 1.22B USD | $215.44K 159.87K USD | $11.01 8.17 USD | $11.49 8.53 USD | $1.65B 1.22B USD | 9.72 | $1.15 0.85 USD | |
| Seabridge Gold Inc. SEA.TO | $18.7 13.88 USD |
-0.95
|
$1.64B 1.22B USD | $33.83K 25.11K USD | $18.53 13.75 USD | $19.05 14.14 USD | $1.64B 1.22B USD | 0 | -$0.31 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.79 3.55 USD |
-3.23
|
$1.6B 1.19B USD | $141.51K 105.01K USD | $4.76 3.53 USD | $5.02 3.73 USD | $1.6B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
-1.1
|
$1.42B 1.05B USD | $769.77K 571.22K USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.18 4.59 USD |
-0.8
|
$1.25B 926.77M USD | $448.75K 333K USD | $6.16 4.57 USD | $6.36 4.72 USD | $1.25B 926.77M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
-0.82
|
$1.16B 860.04M USD | $464.4K 344.61K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.16B 860.04M USD | 0 | -$0.01 -0.007 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.24 6.86 USD |
+0.27
|
$1.08B 803.41M USD | $163.05K 120.99K USD | $9.16 6.8 USD | $9.25 6.86 USD | $1.08B 803.41M USD | 6.37 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.96 4.42 USD |
-1.49
|
$1.06B 790.14M USD | $172.65K 128.11K USD | $5.95 4.42 USD | $6.05 4.49 USD | $1.06B 790.14M USD | 74.50 | $0.08 0.06 USD | |
| Osisko Mining Inc. OSK.TO | $2.86 2.12 USD |
0
|
$1.05B 776.48M USD | $653.87K 485.21K USD | $2.83 2.1 USD | $2.91 2.16 USD | $1.05B 776.48M USD | 4.76 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $14.24 10.57 USD |
-0.84
|
$989.47M 734.25M USD | $8.17K 6.06K USD | $14.14 10.49 USD | $14.45 10.72 USD | $989.47M 734.25M USD | 49.10 | $0.29 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.49 7.04 USD |
-0.52
|
$987.94M 733.11M USD | $42.75K 31.72K USD | $9.45 7.01 USD | $9.71 7.21 USD | $987.94M 733.11M USD | 13.55 | $0.7 0.52 USD | |
| Altius Minerals Corporation ALS.TO | $21.19 15.72 USD |
+0.38
|
$984.65M 730.67M USD | $37.31K 27.68K USD | $20.93 15.53 USD | $21.37 15.86 USD | $984.65M 730.67M USD | 111.52 | $0.19 0.14 USD | |
| Taseko Mines Limited TKO.TO | $3.37 2.5 USD |
+0.3
|
$982.19M 728.84M USD | $272.74K 202.39K USD | $3.33 2.47 USD | $3.46 2.57 USD | $982.19M 728.84M USD | 14.65 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $16.52 12.26 USD |
-1.67
|
$849.9M 630.68M USD | $134.76K 100K USD | $16.48 12.23 USD | $16.95 12.58 USD | $849.9M 630.68M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $11.51 8.54 USD |
-4.08
|
$831.45M 616.98M USD | $27.12K 20.12K USD | $11.51 8.54 USD | $12.28 9.11 USD | $831.45M 616.98M USD | 164.42 | $0.07 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.58 3.4 USD |
-0.65
|
$813.49M 603.66M USD | $242.16K 179.7K USD | $4.54 3.37 USD | $4.69 3.48 USD | $813.49M 603.66M USD | 16.96 | $0.27 0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-4.46
|
$790.5M 586.6M USD | $510.89K 379.11K USD | $3.64 2.7 USD | $3.87 2.87 USD | $790.5M 586.6M USD | 0 | -$0.07 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.17 3.84 USD |
-0.77
|
$786.65M 583.74M USD | $278.45K 206.63K USD | $5.13 3.81 USD | $5.27 3.91 USD | $786.65M 583.74M USD | 32.31 | $0.16 0.12 USD | |
| Skeena Resources Limited SKE.TO | $7.34 5.45 USD |
+10.88
|
$779.85M 578.7M USD | $515.01K 382.17K USD | $6.68 4.96 USD | $7.53 5.59 USD | $779.85M 578.7M USD | 0 | -$1.37 -1.01 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.33
|
$742.78M 551.19M USD | $91.63K 68K USD | $9.04 6.71 USD | $9.3 6.9 USD | $742.78M 551.19M USD | 14.18 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $12.55 9.31 USD |
+0.16
|
$641.06M 475.71M USD | $9.6K 7.12K USD | $12.39 9.19 USD | $12.74 9.45 USD | $641.06M 475.71M USD | 5.50 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $3.82 2.83 USD |
+0.79
|
$618.26M 458.79M USD | $397.5K 294.97K USD | $3.69 2.74 USD | $3.9 2.89 USD | $618.26M 458.79M USD | 0 | -$0.37 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.35 1.74 USD |
+0.43
|
$597.2M 443.16M USD | $102.3K 75.91K USD | $2.33 1.73 USD | $2.39 1.77 USD | $597.2M 443.16M USD | 29.37 | $0.08 0.06 USD | |
| 5N Plus Inc. VNP.TO | $6.26 4.65 USD |
-1.26
|
$555.82M 412.46M USD | $259.2K 192.34K USD | $6.15 4.56 USD | $6.37 4.73 USD | $555.82M 412.46M USD | 25.03 | $0.25 0.19 USD | |
| i-80 Gold Corp. IAU.TO | $1.44 1.07 USD |
+1.41
|
$554.25M 411.29M USD | $742.82K 551.22K USD | $1.4 1.04 USD | $1.47 1.09 USD | $554.25M 411.29M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4299 0.32 USD |
+1.18
|
$545.7M 404.95M USD | $1.52M 1.13M USD | $0.4199 0.31 USD | $0.44 0.32 USD | $545.7M 404.95M USD | 0 | -$0.36 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.09 5.26 USD |
+3.05
|
$457.38M 339.4M USD | $20.07K 14.89K USD | $6.85 5.08 USD | $7.2 5.34 USD | $457.38M 339.4M USD | 0 | -$0.38 -0.2 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
-3.23
|
$457.35M 339.38M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $457.35M 339.38M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.34 0.99 USD |
0
|
$440.42M 326.82M USD | $144.37K 107.13K USD | $1.32 0.98 USD | $1.36 1.01 USD | $440.42M 326.82M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.01 2.98 USD |
+0.25
|
$432.86M 321.21M USD | $215 159.54 USD | $3.96 2.94 USD | $4.01 2.98 USD | $432.86M 321.21M USD | 7.03 | $0.57 0.42 USD | |
| Global Atomic Corporation GLO.TO | $2.06 1.53 USD |
0
|
$431.8M 320.42M USD | $464.53K 344.71K USD | $2.04 1.51 USD | $2.13 1.58 USD | $431.8M 320.42M USD | 0 | -$0.04 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.47 1.83 USD |
-1.2
|
$421.4M 312.71M USD | $33.2K 24.64K USD | $2.46 1.83 USD | $2.52 1.87 USD | $421.4M 312.71M USD | 0 | -$0.06 -0.04 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.84 2.85 USD |
-1.29
|
$358.05M 265.69M USD | $4.35K 3.23K USD | $3.81 2.83 USD | $3.9 2.89 USD | $358.05M 265.69M USD | 0 | -$0.14 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.56 0.42 USD |
+13.13
|
$352.9M 261.87M USD | $728.97K 540.94K USD | $0.5 0.37 USD | $0.56 0.42 USD | $352.9M 261.87M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.18 1.62 USD |
+2.35
|
$352.88M 261.86M USD | $9.51K 7.06K USD | $2.13 1.58 USD | $2.21 1.64 USD | $352.88M 261.86M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-4.19
|
$352.81M 261.8M USD | $37.09K 27.52K USD | $2.06 1.53 USD | $2.17 1.61 USD | $352.81M 261.8M USD | 0 | -$0.05 -0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.25 6.12 USD |
-3.06
|
$344.45M 255.6M USD | $77.82K 57.75K USD | $8.25 6.12 USD | $8.62 6.4 USD | $344.45M 255.6M USD | 103.12 | $0.08 0.06 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $41.61K 30.88K USD | $1.09 0.81 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.56 1.16 USD |
-1.27
|
$306.09M 227.14M USD | $72.42K 53.74K USD | $1.56 1.16 USD | $1.58 1.17 USD | $306.09M 227.14M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.47 1.09 USD |
-1.34
|
$298.92M 221.81M USD | $18.76K 13.92K USD | $1.45 1.08 USD | $1.51 1.12 USD | $298.92M 221.81M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.47 3.32 USD |
-0.22
|
$261.4M 193.97M USD | $28.76K 21.34K USD | $4.32 3.21 USD | $4.49 3.33 USD | $261.4M 193.97M USD | 0 | -$0.05 -0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
0
|
$256.37M 190.24M USD | $168.6K 125.11K USD | $1.54 1.14 USD | $1.6 1.19 USD | $256.37M 190.24M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.66 0.49 USD |
-1.49
|
$244.26M 181.26M USD | $66.15K 49.08K USD | $0.65 0.48 USD | $0.67 0.5 USD | $244.26M 181.26M USD | 6.00 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-2.97
|
$234.68M 174.15M USD | $7.78K 5.77K USD | $2.29 1.7 USD | $2.47 1.83 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.36 1.75 USD |
+4.42
|
$233M 172.9M USD | $268.67K 199.37K USD | $2.23 1.65 USD | $2.41 1.79 USD | $233M 172.9M USD | 5.61 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+10.53
|
$226.16M 167.82M USD | $297.64K 220.86K USD | $0.39 0.29 USD | $0.44 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+0.83
|
$225.64M 167.44M USD | $77.92K 57.82K USD | $1.18 0.88 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.2 1.63 USD |
-0.45
|
$204.7M 151.9M USD | $5.93K 4.4K USD | $2.17 1.61 USD | $2.23 1.65 USD | $204.7M 151.9M USD | 12.22 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.25 3.9 USD |
-0.94
|
$191.98M 142.46M USD | $21.88K 16.23K USD | $5.16 3.83 USD | $5.29 3.93 USD | $191.98M 142.46M USD | 9.37 | $0.56 0.42 USD | |
| Jaguar Mining Inc. JAG.TO | $2.27 1.68 USD |
-4.62
|
$179.48M 133.19M USD | $36.76K 27.27K USD | $2.26 1.67 USD | $2.39 1.77 USD | $179.48M 133.19M USD | 7.56 | $0.3 0.22 USD | |
| Freegold Ventures Limited FVL.TO | $0.4 0.29 USD |
-1.25
|
$176.43M 130.92M USD | $57.92K 42.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.43M 130.92M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
-1.18
|
$161.46M 119.81M USD | $3K 2.23K USD | $2.52 1.87 USD | $2.59 1.92 USD | $161.46M 119.81M USD | 0 | -$0.9 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}