국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$243.79 180.91 USD |
+0.7
|
CA$122.47B 90.88B USD | CA$671.76K 498.49K USD | CA$240.97 178.81 USD | CA$245.35 182.06 USD | CA$122.47B 90.88B USD | 25.36 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.43 43.36 USD |
+1.62
|
CA$99.68B 73.97B USD | CA$3.89M 2.89M USD | CA$56.95 42.26 USD | CA$58.58 43.47 USD | CA$99.68B 73.97B USD | 20.01 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.47 113.88 USD |
+2.7
|
CA$69.68B 51.71B USD | CA$777.39K 576.87K USD | CA$150.70 111.83 USD | CA$153.96 114.25 USD | CA$69.68B 51.71B USD | 49.66 | CA$3.09 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.15 216.79 USD |
+0.45
|
CA$56.32B 41.79B USD | CA$378.36K 280.77K USD | CA$289.56 214.87 USD | CA$294.49 218.53 USD | CA$56.32B 41.79B USD | 43.66 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$39.38 29.22 USD |
+2.69
|
CA$48.00B 35.62B USD | CA$4.04M 3M USD | CA$38.63 28.67 USD | CA$39.57 29.36 USD | CA$48.00B 35.62B USD | 19.59 | CA$2.01 1.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.30 60.33 USD |
+0.77
|
CA$39.50B 29.31B USD | CA$1.57M 1.16M USD | CA$80.20 59.51 USD | CA$81.67 60.6 USD | CA$39.50B 29.31B USD | 15.60 | CA$5.21 3.87 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.49 44.15 USD |
-1.01
|
CA$29.04B 21.55B USD | CA$584.84K 433.99K USD | CA$59.41 44.09 USD | CA$60.75 45.08 USD | CA$29.04B 21.55B USD | 24.18 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.77 87.39 USD |
+0.36
|
CA$28.43B 21.1B USD | CA$363.60K 269.81K USD | CA$117.00 86.82 USD | CA$119.61 88.76 USD | CA$28.43B 21.1B USD | 29.59 | CA$3.98 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.34 47 USD |
+6.7
|
CA$26.73B 19.84B USD | CA$1.03M 767.99K USD | CA$61.02 45.28 USD | CA$64.18 47.62 USD | CA$26.73B 19.84B USD | 26.06 | CA$2.43 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.84 23.63 USD |
+4.56
|
CA$26.56B 19.71B USD | CA$2.19M 1.63M USD | CA$30.47 22.61 USD | CA$32.03 23.77 USD | CA$26.56B 19.71B USD | 353.77 | CA$0.09 0.07 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.11 19.38 USD |
+1.71
|
CA$22.36B 16.6B USD | CA$1.13M 839.13K USD | CA$25.75 19.11 USD | CA$26.22 19.46 USD | CA$22.36B 16.6B USD | 84.22 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.76 39.15 USD |
+1.97
|
CA$22.20B 16.47B USD | CA$721.98K 535.75K USD | CA$51.50 38.22 USD | CA$52.83 39.2 USD | CA$22.20B 16.47B USD | 29.31 | CA$1.80 1.34 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.17 47.62 USD |
-0.79
|
CA$15.58B 11.56B USD | CA$496.76K 368.63K USD | CA$63.55 47.16 USD | CA$65.13 48.33 USD | CA$15.58B 11.56B USD | 23.08 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.56 14.51 USD |
+2.19
|
CA$15.35B 11.39B USD | CA$2.25M 1.67M USD | CA$18.96 14.07 USD | CA$19.62 14.56 USD | CA$15.35B 11.39B USD | 139.71 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.92 16.27 USD |
+0.97
|
CA$12.61B 9.36B USD | CA$1.33M 985.81K USD | CA$21.35 15.84 USD | CA$21.94 16.28 USD | CA$12.61B 9.36B USD | 27.39 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.14 20.14 USD |
+6.14
|
CA$10.76B 7.98B USD | CA$39.99K 29.67K USD | CA$26.41 19.6 USD | CA$27.38 20.32 USD | CA$10.76B 7.98B USD | 18.71 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.88 34.79 USD |
+2.29
|
CA$9.68B 7.19B USD | CA$70.34K 52.2K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$9.68B 7.19B USD | 33.01 | CA$1.42 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.41 9.21 USD |
+4.64
|
CA$9.47B 7.03B USD | CA$2.94M 2.18M USD | CA$11.92 8.85 USD | CA$12.43 9.22 USD | CA$9.47B 7.03B USD | 21.39 | CA$0.58 0.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.81 17.67 USD |
+2.41
|
CA$9.43B 7B USD | CA$595.95K 442.23K USD | CA$23.53 17.46 USD | CA$23.94 17.76 USD | CA$9.43B 7B USD | 14.60 | CA$1.63 1.21 USD | ||
| OR Royalties Inc. OR.TO | CA$48.71 36.15 USD |
+1.42
|
CA$9.17B 6.8B USD | CA$286.03K 212.25K USD | CA$48.30 35.84 USD | CA$49.00 36.36 USD | CA$9.17B 6.8B USD | 44.28 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$11.42 8.47 USD |
+4.2
|
CA$9.04B 6.71B USD | CA$2.36M 1.75M USD | CA$11.06 8.21 USD | CA$11.70 8.68 USD | CA$9.04B 6.71B USD | 25.37 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.92 32.59 USD |
+1.69
|
CA$8.83B 6.55B USD | CA$178.48K 132.44K USD | CA$43.02 31.92 USD | CA$43.94 32.61 USD | CA$8.83B 6.55B USD | 17.15 | CA$2.56 1.9 USD | ||
| B2Gold Corp. BTO.TO | CA$6.49 4.82 USD |
+3.02
|
CA$8.67B 6.43B USD | CA$4.10M 3.05M USD | CA$6.30 4.67 USD | CA$6.49 4.82 USD | CA$8.67B 6.43B USD | 30.90 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.00 28.94 USD |
+2.25
|
CA$8.65B 6.42B USD | CA$509.32K 377.95K USD | CA$38.50 28.57 USD | CA$39.27 29.14 USD | CA$8.65B 6.42B USD | 16.25 | CA$2.40 1.78 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.97 26.69 USD |
+2.6
|
CA$8.22B 6.1B USD | CA$330.78K 245.45K USD | CA$35.37 26.24 USD | CA$36.18 26.85 USD | CA$8.22B 6.1B USD | 14.98 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$32.18K 23.88K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.61 64.27 USD |
-0.07
|
CA$6.79B 5.04B USD | CA$225.93K 167.65K USD | CA$85.69 63.59 USD | CA$87.24 64.74 USD | CA$6.79B 5.04B USD | 0 | -CA$4.64 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+2.46
|
CA$6.64B 4.93B USD | CA$577.91K 428.84K USD | CA$18.98 14.08 USD | CA$19.77 14.67 USD | CA$6.64B 4.93B USD | 84.99 | CA$0.23 0.17 USD | ||
| SSR Mining Inc. SSRM.TO | CA$32.54 24.15 USD |
+2.23
|
CA$6.61B 4.9B USD | CA$211.69K 157.09K USD | CA$31.92 23.69 USD | CA$32.78 24.32 USD | CA$6.61B 4.9B USD | 22.44 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.63 48.7 USD |
+0.92
|
CA$6.31B 4.68B USD | CA$444.66K 329.96K USD | CA$65.26 48.43 USD | CA$66.09 49.04 USD | CA$6.31B 4.68B USD | 13.75 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.28 10.6 USD |
+4.69
|
CA$5.81B 4.31B USD | CA$378.27K 280.7K USD | CA$13.65 10.13 USD | CA$14.33 10.63 USD | CA$5.81B 4.31B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.09 15.65 USD |
+4.25
|
CA$5.13B 3.81B USD | CA$550.98K 408.86K USD | CA$20.24 15.02 USD | CA$21.10 15.66 USD | CA$5.13B 3.81B USD | 14.54 | CA$1.45 1.08 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.09 64.63 USD |
+0.85
|
CA$4.81B 3.57B USD | CA$50.18K 37.24K USD | CA$86.31 64.05 USD | CA$87.17 64.69 USD | CA$4.81B 3.57B USD | 14.25 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.56 27.13 USD |
+2.09
|
CA$4.46B 3.31B USD | CA$248.76K 184.59K USD | CA$34.92 25.91 USD | CA$37.23 27.63 USD | CA$4.46B 3.31B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.13 10.49 USD |
+2.61
|
CA$4.34B 3.22B USD | CA$1.03M 764.08K USD | CA$13.70 10.17 USD | CA$14.22 10.55 USD | CA$4.34B 3.22B USD | 11.97 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.47 29.29 USD |
+3.57
|
CA$4.12B 3.06B USD | CA$99.40K 73.76K USD | CA$37.88 28.11 USD | CA$39.48 29.3 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.74 10.2 USD |
+12.72
|
CA$4.04B 3B USD | CA$1.50M 1.11M USD | CA$12.40 9.2 USD | CA$14.01 10.39 USD | CA$4.04B 3B USD | 0 | -CA$0.46 -0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.73 14.64 USD |
+0.77
|
CA$4.00B 2.97B USD | CA$755.97K 560.97K USD | CA$19.49 14.46 USD | CA$20.18 14.97 USD | CA$4.00B 2.97B USD | 51.92 | CA$0.38 0.28 USD | ||
| Methanex Corporation MX.TO | CA$50.25 37.29 USD |
+2.38
|
CA$3.89B 2.88B USD | CA$96.48K 71.59K USD | CA$48.82 36.23 USD | CA$50.29 37.32 USD | CA$3.89B 2.88B USD | 11.99 | CA$4.19 3.11 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.52 13.74 USD |
+1.81
|
CA$3.74B 2.77B USD | CA$286.43K 212.55K USD | CA$18.19 13.5 USD | CA$18.59 13.79 USD | CA$3.74B 2.77B USD | 8.19 | CA$2.26 1.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.22 26.14 USD |
+3.68
|
CA$3.66B 2.72B USD | CA$598.14K 443.85K USD | CA$34.14 25.33 USD | CA$36.03 26.74 USD | CA$3.66B 2.72B USD | 18.83 | CA$1.87 1.39 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.99 21.51 USD |
+5.07
|
CA$3.51B 2.6B USD | CA$223.91K 166.16K USD | CA$27.88 20.69 USD | CA$29.55 21.93 USD | CA$3.51B 2.6B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.50 16.7 USD |
+3.45
|
CA$3.40B 2.52B USD | CA$539.49K 400.34K USD | CA$21.88 16.24 USD | CA$22.53 16.71 USD | CA$3.40B 2.52B USD | 11.78 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.22 3.87 USD |
+2.96
|
CA$2.84B 2.1B USD | CA$469.03K 348.05K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$2.84B 2.1B USD | 23.72 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.04 14.13 USD |
+12
|
CA$2.70B 2B USD | CA$2.59M 1.92M USD | CA$17.21 12.77 USD | CA$19.44 14.43 USD | CA$2.70B 2B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.34 5.45 USD |
+3.53
|
CA$2.65B 1.96B USD | CA$767.48K 569.51K USD | CA$7.08 5.25 USD | CA$7.41 5.5 USD | CA$2.65B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$807.64K 599.32K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.34M 997.88K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.46 7.02 USD |
+3.39
|
CA$2.19B 1.62B USD | CA$380.36K 282.25K USD | CA$9.06 6.72 USD | CA$9.57 7.1 USD | CA$2.19B 1.62B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.84 22.14 USD |
+0.88
|
CA$1.91B 1.42B USD | CA$145.55K 108.01K USD | CA$29.57 21.94 USD | CA$29.86 22.16 USD | CA$1.91B 1.42B USD | 17.45 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.58 29.37 USD |
+0.94
|
CA$1.83B 1.36B USD | CA$69.80K 51.8K USD | CA$39.40 29.24 USD | CA$40.20 29.83 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.79 8.01 USD |
+1.7
|
CA$1.80B 1.34B USD | CA$183.57K 136.22K USD | CA$10.78 8 USD | CA$11.03 8.18 USD | CA$1.80B 1.34B USD | 0 | -CA$0.51 -0.3 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.89 14.76 USD |
+0.96
|
CA$1.77B 1.31B USD | CA$138.56K 102.82K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$1.77B 1.31B USD | 28.82 | CA$0.69 0.51 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$1.99M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.04K 218.94K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.35 10.65 USD |
+0.83
|
CA$1.66B 1.23B USD | CA$176.07K 130.65K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.66B 1.23B USD | 14.94 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.65 1.97 USD |
+6
|
CA$1.46B 1.09B USD | CA$754.65K 559.99K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$1.46B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+0.33
|
CA$1.43B 1.06B USD | CA$70.22K 52.11K USD | CA$12.18 9.04 USD | CA$12.34 9.16 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
+2.44
|
CA$1.42B 1.06B USD | CA$81.98K 60.83K USD | CA$25.48 18.91 USD | CA$26.81 19.89 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.60 5.64 USD |
+3.54
|
CA$1.35B 1B USD | CA$146.07K 108.39K USD | CA$7.16 5.31 USD | CA$7.73 5.74 USD | CA$1.35B 1B USD | 6.90 | CA$1.10 0.82 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.61 1.19 USD |
+6.62
|
CA$1.33B 987.17M USD | CA$935.92K 694.51K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$1.33B 987.17M USD | 0 | -CA$0.31 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.87 5.84 USD |
+9.76
|
CA$1.23B 916M USD | CA$694.75K 515.54K USD | CA$7.31 5.42 USD | CA$7.90 5.86 USD | CA$1.23B 916M USD | 39.35 | CA$0.20 0.15 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+4.07
|
CA$1.07B 792.92M USD | CA$114.11K 84.68K USD | CA$12.53 9.3 USD | CA$13.14 9.75 USD | CA$1.07B 792.92M USD | 52.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
+7.85
|
CA$988.00M 733.15M USD | CA$3.41M 2.53M USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$988.00M 733.15M USD | 52.19 | CA$0.05 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.61 1.19 USD |
+5.23
|
CA$962.59M 714.3M USD | CA$972.61K 721.74K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$962.59M 714.3M USD | 8.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$866.00K 642.62K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.50M 1.11M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
+4.41
|
CA$756.64M 561.47M USD | CA$395.85K 293.74K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.94 2.92 USD |
+1.81
|
CA$708.07M 525.43M USD | CA$418.44K 310.5K USD | CA$3.87 2.87 USD | CA$4.08 3.03 USD | CA$708.07M 525.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.00 12.62 USD |
+3.03
|
CA$707.18M 524.77M USD | CA$157.91K 117.18K USD | CA$16.40 12.17 USD | CA$17.16 12.73 USD | CA$707.18M 524.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.80 2.82 USD |
+9.83
|
CA$698.20M 518.1M USD | CA$426.22K 316.28K USD | CA$3.51 2.6 USD | CA$3.85 2.86 USD | CA$698.20M 518.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
+3.36
|
CA$682.95M 506.79M USD | CA$240.92K 178.77K USD | CA$3.31 2.46 USD | CA$3.46 2.56 USD | CA$682.95M 506.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.90 4.38 USD |
+3.51
|
CA$619.11M 459.42M USD | CA$927.53K 688.29K USD | CA$5.66 4.2 USD | CA$5.96 4.42 USD | CA$619.11M 459.42M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.19 5.34 USD |
+9.1
|
CA$613.03M 454.9M USD | CA$357.85K 265.55K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$613.03M 454.9M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.77 2.8 USD |
+7.71
|
CA$608.82M 451.78M USD | CA$775.05K 575.13K USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$608.82M 451.78M USD | 20.94 | CA$0.18 0.13 USD | ||
| Interfor Corporation IFP.TO | CA$8.96 6.65 USD |
+0.22
|
CA$589.18M 437.21M USD | CA$331.16K 245.74K USD | CA$8.82 6.54 USD | CA$9.14 6.78 USD | CA$589.18M 437.21M USD | 0 | -CA$5.63 -4.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
+9.24
|
CA$565.45M 419.6M USD | CA$68.02K 50.48K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$565.45M 419.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.36 USD |
+10.34
|
CA$561.42M 416.61M USD | CA$6.42M 4.76M USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$561.42M 416.61M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.48 1.84 USD |
+3.33
|
CA$545.56M 404.84M USD | CA$94.75K 70.31K USD | CA$2.39 1.77 USD | CA$2.55 1.89 USD | CA$545.56M 404.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
+15.28
|
CA$533.66M 396.01M USD | CA$9.18M 6.81M USD | CA$0.36 0.27 USD | CA$0.44 0.33 USD | CA$533.66M 396.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$142.51K 105.75K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
+3.02
|
CA$496.88M 368.72M USD | CA$83.24K 61.77K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+2.72
|
CA$477.84M 354.59M USD | CA$994.92K 738.29K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.57 5.62 USD |
+3.42
|
CA$466.55M 346.2M USD | CA$248.20K 184.18K USD | CA$7.34 5.45 USD | CA$7.65 5.68 USD | CA$466.55M 346.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$449.83K 333.8K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$524.56K 389.25K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.24 1.66 USD |
-1.32
|
CA$406.40M 301.57M USD | CA$3.15M 2.34M USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$406.40M 301.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$5.33 3.96 USD |
+6.81
|
CA$403.67M 299.54M USD | CA$115.90K 86.01K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$403.67M 299.54M USD | 7.61 | CA$0.70 0.52 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+8.68
|
CA$394.59M 292.81M USD | CA$259.79K 192.78K USD | CA$3.09 2.29 USD | CA$3.42 2.54 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+6.28
|
CA$355.90M 264.1M USD | CA$54.45K 40.41K USD | CA$3.68 2.73 USD | CA$4.00 2.97 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.76 2.05 USD |
+6.98
|
CA$348.34M 258.49M USD | CA$66.23K 49.15K USD | CA$2.67 1.98 USD | CA$2.82 2.09 USD | CA$348.34M 258.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.68 11.64 USD |
+0.64
|
CA$286.74M 212.78M USD | CA$13.18K 9.78K USD | CA$15.58 11.56 USD | CA$15.84 11.75 USD | CA$286.74M 212.78M USD | 19.12 | CA$0.82 0.61 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.36 3.24 USD |
-0.46
|
CA$255.90M 189.9M USD | CA$9.21K 6.83K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$255.90M 189.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$349.26K 259.17K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$243.33M 180.56M USD | CA$371.44K 275.63K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.65 1.22 USD |
-5.17
|
CA$225.43M 167.28M USD | CA$501.22K 371.94K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$225.43M 167.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.47 0.35 USD |
+8.05
|
CA$221.27M 164.19M USD | CA$543.74K 403.49K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$221.27M 164.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}