국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163.5 14.6 USD |
+2.15
|
$4.01T 27.04B USD | $8.15M 55K USD | $2,148 14.5 USD | $2,179.5 14.71 USD | $4.01T 27.04B USD | 17.28 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,675.5 11.31 USD |
+5.31
|
$3.18T 21.46B USD | $12.32M 83.15K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.18T 21.46B USD | 19.04 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,385 43.1 USD |
+1.93
|
$891.41B 6.02B USD | $2.66M 17.99K USD | $6,253 42.21 USD | $6,454 43.57 USD | $891.41B 6.02B USD | 28.23 | $226.13 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076.5 14.02 USD |
+1.66
|
$833.89B 5.63B USD | $1.85M 12.48K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $833.89B 5.63B USD | 14.08 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,853 26.01 USD |
0
|
$758.64B 5.12B USD | $1.22M 8.25K USD | $3,840 25.92 USD | $3,910 26.39 USD | $758.64B 5.12B USD | 46.73 | $82.45 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,754 11.84 USD |
+0.49
|
$524.03B 3.54B USD | $2.41M 16.3K USD | $1,747.5 11.8 USD | $1,774.5 11.98 USD | $524.03B 3.54B USD | 29.20 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,236.5 15.1 USD |
+0.9
|
$375.83B 2.54B USD | $893.8K 6.03K USD | $2,226.5 15.03 USD | $2,275 15.36 USD | $375.83B 2.54B USD | 14.43 | $154.93 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,564 10.56 USD |
+0.81
|
$321.48B 2.17B USD | $1.65M 11.16K USD | $1,550.5 10.47 USD | $1,596 10.77 USD | $321.48B 2.17B USD | 8.49 | $184.01 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,563 17.3 USD |
+1.61
|
$319.69B 2.16B USD | $3.55M 23.94K USD | $2,531 17.08 USD | $2,668 18.01 USD | $319.69B 2.16B USD | 158.79 | $16.14 0.11 USD | |
| Anritsu Corporation 6754.T | $1,859 12.55 USD |
+0.32
|
$237.84B 1.61B USD | $939.2K 6.34K USD | $1,850.5 12.49 USD | $1,888 12.74 USD | $237.84B 1.61B USD | 26.40 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $80.87M 545.9K USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
+2.48
|
$23.51B 158.72M USD | $962.7K 6.5K USD | $324 2.19 USD | $333 2.25 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
+0.91
|
$10.61B 71.6M USD | $734.9K 4.96K USD | $215 1.45 USD | $224 1.51 USD | $10.61B 71.6M USD | 279.74 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+1.33
|
$3.54B 23.88M USD | $337.7K 2.28K USD | $150 1.01 USD | $155 1.05 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,470 117.93 USD |
+0.84
|
$591.11B 3.99B USD | $95.9K 647.35 USD | $17,385 117.35 USD | $17,650 119.14 USD | $591.11B 3.99B USD | 17.87 | $977.13 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,950 283.17 USD |
+0.65
|
$517.66B 3.49B USD | $170.1K 1.15K USD | $41,670 281.28 USD | $42,680 288.1 USD | $517.66B 3.49B USD | 26.91 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,151 28.02 USD |
+1.22
|
$497.26B 3.36B USD | $867.9K 5.86K USD | $4,124 27.84 USD | $4,224 28.51 USD | $497.26B 3.36B USD | 22.20 | $186.95 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,422 23.1 USD |
+0.97
|
$266.03B 1.8B USD | $638K 4.31K USD | $3,393 22.9 USD | $3,424 23.11 USD | $266.03B 1.8B USD | 0 | -$20.41 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,225 35.27 USD |
+4.52
|
$257.52B 1.74B USD | $666.2K 4.5K USD | $5,090 34.36 USD | $5,310 35.84 USD | $257.52B 1.74B USD | 12.84 | $406.84 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,575 17.38 USD |
-0.08
|
$173.53B 1.17B USD | $146.3K 987.57 USD | $2,566 17.32 USD | $2,598 17.54 USD | $173.53B 1.17B USD | 14.98 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,700 45.23 USD |
+1.98
|
$171.92B 1.16B USD | $192.2K 1.3K USD | $6,550 44.21 USD | $6,780 45.77 USD | $171.92B 1.16B USD | 11.52 | $581.44 3.92 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,920 73.71 USD |
+5.51
|
$143.22B 966.77M USD | $1.18M 7.93K USD | $10,450 70.54 USD | $11,330 76.48 USD | $143.22B 966.77M USD | 13.86 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,855 19.27 USD |
+0.88
|
$117.5B 793.14M USD | $87.6K 591.32 USD | $2,810 18.97 USD | $2,865 19.34 USD | $117.5B 793.14M USD | 10.49 | $271.96 1.84 USD | |
| Tokyo Electron Device Limited 2760.T | $2,731 18.44 USD |
+0.89
|
$80.48B 543.26M USD | $149.1K 1.01K USD | $2,710 18.29 USD | $2,760 18.63 USD | $80.48B 543.26M USD | 9.23 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,183 7.99 USD |
+1.11
|
$79.45B 536.31M USD | $161.5K 1.09K USD | $1,171 7.9 USD | $1,194 8.06 USD | $79.45B 536.31M USD | 10.86 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,540 30.65 USD |
+1.57
|
$72.3B 488.04M USD | $17.9K 120.83 USD | $4,420 29.84 USD | $4,545 30.68 USD | $72.3B 488.04M USD | 11.27 | $402.75 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,685 18.12 USD |
-3.1
|
$69.53B 469.33M USD | $596.1K 4.02K USD | $2,531 17.08 USD | $2,763 18.65 USD | $69.53B 469.33M USD | 22.27 | $120.54 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,625 24.47 USD |
+1.12
|
$68.21B 460.44M USD | $60.1K 405.69 USD | $3,595 24.27 USD | $3,640 24.57 USD | $68.21B 460.44M USD | 13.28 | $272.82 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,329 8.97 USD |
+1.68
|
$62.88B 424.49M USD | $223.1K 1.51K USD | $1,318 8.9 USD | $1,346 9.09 USD | $62.88B 424.49M USD | 23.58 | $56.34 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,538 17.13 USD |
+0.91
|
$62.37B 421.04M USD | $377.7K 2.55K USD | $2,525 17.04 USD | $2,586 17.46 USD | $62.37B 421.04M USD | 7.74 | $327.68 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,888 19.49 USD |
+4.11
|
$61.66B 416.22M USD | $599.8K 4.05K USD | $2,827 19.08 USD | $2,944 19.87 USD | $61.66B 416.22M USD | 24.43 | $118.17 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,722 11.62 USD |
+4.24
|
$61.33B 413.98M USD | $222.9K 1.5K USD | $1,684 11.37 USD | $1,727 11.66 USD | $61.33B 413.98M USD | 10.01 | $171.92 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,803 18.92 USD |
+0.32
|
$60.21B 406.46M USD | $62.5K 421.89 USD | $2,782 18.78 USD | $2,827 19.08 USD | $60.21B 406.46M USD | 14.45 | $193.9 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,625 17.72 USD |
+1.04
|
$60.13B 405.91M USD | $36.5K 246.39 USD | $2,610 17.62 USD | $2,645 17.85 USD | $60.13B 405.91M USD | 8.75 | $299.81 2.02 USD | |
| SIIX Corporation 7613.T | $1,157 7.81 USD |
+2.03
|
$54.48B 367.76M USD | $242.4K 1.64K USD | $1,138 7.68 USD | $1,160 7.83 USD | $54.48B 367.76M USD | 11.76 | $98.31 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,560 37.53 USD |
-0.71
|
$49.53B 334.33M USD | $60.3K 407.04 USD | $5,540 37.4 USD | $5,680 38.34 USD | $49.53B 334.33M USD | 22.66 | $245.28 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,671 18.03 USD |
+0.15
|
$49.14B 331.71M USD | $186K 1.26K USD | $2,660 17.96 USD | $2,719 18.35 USD | $49.14B 331.71M USD | 10.99 | $242.96 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+1.17
|
$48.83B 329.64M USD | $307K 2.07K USD | $1,455 9.82 USD | $1,474 9.95 USD | $48.83B 329.64M USD | 12.30 | $119.44 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,804 12.18 USD |
+2.33
|
$44.65B 301.41M USD | $59.8K 403.67 USD | $1,775 11.98 USD | $1,807 12.2 USD | $44.65B 301.41M USD | 12.37 | $145.8 0.98 USD | |
| Enplas Corporation 6961.T | $4,405 29.73 USD |
+2.09
|
$38.92B 262.71M USD | $108.2K 730.38 USD | $4,320 29.16 USD | $4,495 30.34 USD | $38.92B 262.71M USD | 10.00 | $440.13 2.97 USD | |
| Tamura Corporation 6768.T | $478 3.23 USD |
+2.58
|
$38.91B 262.67M USD | $552.7K 3.73K USD | $468 3.16 USD | $487 3.29 USD | $38.91B 262.67M USD | 14.10 | $33.88 0.23 USD | |
| Tazmo Co., Ltd. 6266.T | $2,238 15.11 USD |
+1.27
|
$32.34B 218.28M USD | $267.4K 1.81K USD | $2,215 14.95 USD | $2,255 15.22 USD | $32.34B 218.28M USD | 7.00 | $319.57 2.16 USD | |
| Sumida Corporation 6817.T | $965 6.51 USD |
-0.41
|
$31.89B 215.28M USD | $828.9K 5.6K USD | $959 6.47 USD | $987 6.66 USD | $31.89B 215.28M USD | 54.18 | $17.81 0.12 USD | |
| KOA Corporation 6999.T | $847 5.72 USD |
+0.47
|
$31.44B 212.22M USD | $242.5K 1.64K USD | $841 5.68 USD | $851 5.74 USD | $31.44B 212.22M USD | 121.00 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,318 8.9 USD |
+1.93
|
$30.72B 207.39M USD | $96K 648.03 USD | $1,296 8.75 USD | $1,329 8.97 USD | $30.72B 207.39M USD | 13.79 | $95.55 0.64 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,698 18.21 USD |
+1.2
|
$28.02B 189.12M USD | $87.9K 593.35 USD | $2,677 18.07 USD | $2,722 18.37 USD | $28.02B 189.12M USD | 8.44 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,765 18.66 USD |
+1.39
|
$26.97B 182.03M USD | $21.9K 147.83 USD | $2,722 18.37 USD | $2,773 18.72 USD | $26.97B 182.03M USD | 8.89 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,092 7.37 USD |
+3.21
|
$26.61B 179.6M USD | $79.6K 537.32 USD | $1,070 7.22 USD | $1,100 7.43 USD | $26.61B 179.6M USD | 15.47 | $70.57 0.48 USD | |
| Futaba Corporation 6986.T | $617 4.16 USD |
-0.48
|
$26.17B 176.66M USD | $535.2K 3.61K USD | $612 4.13 USD | $629 4.25 USD | $26.17B 176.66M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,184 7.99 USD |
+1.54
|
$25.25B 170.46M USD | $124K 837.03 USD | $1,175 7.93 USD | $1,190 8.03 USD | $25.25B 170.46M USD | 1273.11 | $0.93 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,754 11.84 USD |
+0.92
|
$25.17B 169.94M USD | $225.7K 1.52K USD | $1,727 11.66 USD | $1,768 11.93 USD | $25.17B 169.94M USD | 8.83 | $198.63 1.34 USD | |
| Nippo Ltd. 9913.T | $2,651 17.89 USD |
-0.15
|
$23.88B 161.21M USD | $4.2K 28.35 USD | $2,650 17.89 USD | $2,698 18.21 USD | $23.88B 161.21M USD | 17.09 | $155.05 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,211 14.92 USD |
+3.51
|
$22.81B 153.98M USD | $96.9K 654.1 USD | $2,148 14.5 USD | $2,229 15.05 USD | $22.81B 153.98M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,070 13.97 USD |
+2.27
|
$21.85B 147.51M USD | $45.8K 309.16 USD | $2,026 13.68 USD | $2,076 14.01 USD | $21.85B 147.51M USD | 7.09 | $291.66 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,325 22.44 USD |
+2.47
|
$20.59B 138.97M USD | $115.1K 776.96 USD | $3,270 22.07 USD | $3,390 22.88 USD | $20.59B 138.97M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,080 7.29 USD |
+1.69
|
$20.3B 137.01M USD | $127.5K 860.66 USD | $1,063 7.18 USD | $1,084 7.32 USD | $20.3B 137.01M USD | 7.46 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,387 9.36 USD |
0
|
$18.72B 126.33M USD | $54.5K 367.89 USD | $1,385 9.35 USD | $1,411 9.52 USD | $18.72B 126.33M USD | 11.16 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,766 11.92 USD |
+1.03
|
$18.6B 125.58M USD | $12.6K 85.05 USD | $1,750 11.81 USD | $1,790 12.08 USD | $18.6B 125.58M USD | 10.53 | $167.63 1.13 USD | |
| Daishinku Corp. 6962.T | $562 3.79 USD |
+0.18
|
$17.86B 120.55M USD | $210.4K 1.42K USD | $557 3.76 USD | $568 3.83 USD | $17.86B 120.55M USD | 63.43 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,234 15.08 USD |
-2.1
|
$17.52B 118.26M USD | $25.3K 170.78 USD | $2,225 15.02 USD | $2,282 15.4 USD | $17.52B 118.26M USD | 10.07 | $221.81 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $754 5.09 USD |
+1.34
|
$17.39B 117.37M USD | $122.9K 829.61 USD | $747 5.04 USD | $758 5.12 USD | $17.39B 117.37M USD | 9.69 | $77.75 0.52 USD | |
| Inter Action Corporation 7725.T | $1,389 9.38 USD |
0
|
$15.24B 102.87M USD | $102.8K 693.93 USD | $1,373 9.27 USD | $1,403 9.47 USD | $15.24B 102.87M USD | 10.20 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $797 5.38 USD |
-1.48
|
$14.68B 99.09M USD | $112.9K 762.11 USD | $796 5.37 USD | $823 5.56 USD | $14.68B 99.09M USD | 19.90 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,260 15.26 USD |
+1.03
|
$14.32B 96.68M USD | $13.2K 89.1 USD | $2,221 14.99 USD | $2,265 15.29 USD | $14.32B 96.68M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,990 60.69 USD |
-0.33
|
$12.15B 82.03M USD | $12.2K 82.35 USD | $8,990 60.69 USD | $9,240 62.37 USD | $12.15B 82.03M USD | 18.08 | $497 3.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
0
|
$10.46B 70.63M USD | $277.4K 1.87K USD | $232 1.57 USD | $236 1.59 USD | $10.46B 70.63M USD | 10.77 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,492 10.07 USD |
+0.54
|
$10.45B 70.52M USD | $22.6K 152.56 USD | $1,483 10.01 USD | $1,500 10.13 USD | $10.45B 70.52M USD | 6.78 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,270 8.57 USD |
+0.16
|
$10.12B 68.32M USD | $19K 128.26 USD | $1,265 8.54 USD | $1,283 8.66 USD | $10.12B 68.32M USD | 8.18 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,424 9.61 USD |
+0.49
|
$9.99B 67.47M USD | $63K 425.27 USD | $1,409 9.51 USD | $1,442 9.73 USD | $9.99B 67.47M USD | 31.11 | $45.77 0.31 USD | |
| nms Holdings Corporation 2162.T | $507 3.42 USD |
+2.84
|
$9.73B 65.71M USD | $120K 810.03 USD | $485 3.27 USD | $512 3.46 USD | $9.73B 65.71M USD | 7.38 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,332 8.99 USD |
+0.91
|
$9.68B 65.38M USD | $4.2K 28.35 USD | $1,320 8.91 USD | $1,332 8.99 USD | $9.68B 65.38M USD | 19.94 | $66.79 0.45 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
-0.3
|
$9.54B 64.42M USD | $32K 216.01 USD | $332 2.24 USD | $337 2.27 USD | $9.54B 64.42M USD | 52.43 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,346 9.09 USD |
+0.75
|
$9.53B 64.35M USD | $3.9K 26.33 USD | $1,336 9.02 USD | $1,347 9.09 USD | $9.53B 64.35M USD | 16.46 | $81.76 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,359 9.17 USD |
+1.04
|
$8.97B 60.53M USD | $26.7K 180.23 USD | $1,346 9.09 USD | $1,369 9.24 USD | $8.97B 60.53M USD | 29.98 | $45.33 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $299 2.02 USD |
+0.34
|
$8.41B 56.8M USD | $172.3K 1.16K USD | $293 1.98 USD | $305 2.06 USD | $8.41B 56.8M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
0
|
$8.34B 56.29M USD | $69K 465.77 USD | $557 3.76 USD | $565 3.81 USD | $8.34B 56.29M USD | 4.08 | $136.79 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $902 6.09 USD |
-0.33
|
$7.14B 48.16M USD | $18.6K 125.56 USD | $896 6.05 USD | $912 6.16 USD | $7.14B 48.16M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,199 14.84 USD |
-1.96
|
$6.92B 46.69M USD | $42.1K 284.19 USD | $2,192 14.8 USD | $2,287 15.44 USD | $6.92B 46.69M USD | 20.85 | $105.42 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+0.69
|
$6.7B 45.26M USD | $29.1K 196.43 USD | $432 2.92 USD | $441 2.98 USD | $6.7B 45.26M USD | 2.08 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,795 12.12 USD |
+0.39
|
$5.61B 37.87M USD | $8.8K 59.4 USD | $1,783 12.04 USD | $1,810 12.22 USD | $5.61B 37.87M USD | 8.97 | $199.9 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $385 2.6 USD |
+1.32
|
$5.59B 37.76M USD | $63.6K 429.32 USD | $378 2.55 USD | $388 2.62 USD | $5.59B 37.76M USD | 9.47 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $700 4.73 USD | $6,180 41.72 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $571 3.85 USD |
+0.35
|
$5.07B 34.2M USD | $3K 20.25 USD | $567 3.83 USD | $573 3.87 USD | $5.07B 34.2M USD | 9.44 | $60.43 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
0
|
$4.76B 32.11M USD | $38.6K 260.56 USD | $351 2.37 USD | $358 2.42 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
+0.96
|
$4.7B 31.73M USD | $12.6K 85.05 USD | $206 1.39 USD | $210 1.42 USD | $4.7B 31.73M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
0
|
$4.55B 30.68M USD | $36.9K 249.09 USD | $219 1.48 USD | $223 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $506 3.42 USD |
0
|
$4.16B 28.11M USD | $97K 654.78 USD | $506 3.42 USD | $528 3.56 USD | $4.16B 28.11M USD | 0 | -$8.35 -0.05 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
0
|
$3.62B 24.42M USD | $43.2K 291.61 USD | $103 0.7 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+1.94
|
$3.13B 21.1M USD | $7.5K 50.63 USD | $468 3.16 USD | $472 3.19 USD | $3.13B 21.1M USD | 11.51 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $823 5.56 USD |
+0.12
|
$2.97B 20.07M USD | $400 2.7 USD | $822 5.55 USD | $825 5.57 USD | $2.97B 20.07M USD | 20.26 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $534 3.6 USD |
+3.09
|
$2.5B 16.9M USD | $107K 722.28 USD | $517 3.49 USD | $550 3.71 USD | $2.5B 16.9M USD | 24.96 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $741 5 USD |
-2.88
|
$2.38B 16.04M USD | $14.9K 100.58 USD | $741 5 USD | $763 5.15 USD | $2.38B 16.04M USD | 159.35 | $4.65 0.03 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
0
|
$2.02B 13.62M USD | $31.3K 211.28 USD | $251 1.69 USD | $254 1.71 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-0.79
|
$1.72B 11.63M USD | $75.1K 506.95 USD | $125 0.84 USD | $129 0.87 USD | $1.72B 11.63M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
-0.68
|
$1.66B 11.18M USD | $18.5K 124.88 USD | $291 1.96 USD | $296 2 USD | $1.66B 11.18M USD | 35.35 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $262 1.77 USD |
-0.76
|
$1.57B 10.59M USD | $17.6K 118.8 USD | $260 1.76 USD | $264 1.78 USD | $1.57B 10.59M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $838 5.66 USD |
0
|
$1.04B 7M USD | $2.5K 16.88 USD | $838 5.66 USD | $853 5.76 USD | $1.04B 7M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}