Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$117.96B
총 거래량
BTC 61.34%     ETH 7.07%
지배력

국가: 영국 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.86
-1.01
$544.7M $1.74K $6.6 $6.91 $544.7M 4.12 $1.66
IBU-tec advanced materials AG  0UNS.L $5.98 6.54 USD
+0.67
$28.41M 31.05M USD $2 2.19 USD $5.98 6.54 USD $5.98 6.54 USD $28.41M 31.05M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
+3.64
$47.64M 0 USD $6.91M 0 USD $2.66 0 USD $2.9 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $385 0 USD
+7.24
$109.04M 0 USD $38.95K 0 USD $350 0 USD $390 0 USD $109.04M 0 USD 8.36 $0.46 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17.4 0 USD
+2.35
$61.85M 0 USD $1.58M 0 USD $16.5 0 USD $18 0 USD $61.85M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $17 0 USD
+4.29
$41.28M 0 USD $930.62K 0 USD $16.15 0 USD $17 0 USD $41.28M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $103.5 0 USD
+1.97
$95.76M 0 USD $81.54K 0 USD $101.15 0 USD $105 0 USD $95.76M 0 USD 17.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-7.94
$802.29K 0 USD $500K 0 USD $0.01 0 USD $0.01 0 USD $802.29K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.2 0 USD
-1.45
$896.96M 0 USD $3.22M 0 USD $43.1 0 USD $45.85 0 USD $896.96M 0 USD 14.73 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $510.7K 0 USD $0.9 0 USD $0.9399 0 USD $2.52M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $448.2 0 USD
+0.72
$1.55B 0 USD $1.18M 0 USD $441.6 0 USD $452.2 0 USD $1.55B 0 USD 16.00 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.34 0 USD
+0.9
$6.81M 0 USD $4.98M 0 USD $0.32 0 USD $0.34 0 USD $6.81M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4899 0 USD
+8.99
$12.65M 0 USD $503.71M 0 USD $0.4299 0 USD $0.65 0 USD $12.65M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $32 0 USD
0
$99.41M 0 USD $465.91K 0 USD $31.1 0 USD $33.3 0 USD $99.41M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.15 0 USD
+1.22
$13.36M 0 USD $666.88K 0 USD $4 0 USD $4.19 0 USD $13.36M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
-5.88
$7.46M 0 USD $3.21M 0 USD $0.8 0 USD $0.8499 0 USD $7.46M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+10.34
$1.43M 0 USD $33.06M 0 USD $0.02999 0 USD $0.02999 0 USD $1.43M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $2.07M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.93 0 USD
+17.21
$7.4M 0 USD $5.35M 0 USD $2.4 0 USD $3.2 0 USD $7.4M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.63 0 USD
-1.16
$34.44M 0 USD $882.14K 0 USD $10.13 0 USD $10.9 0 USD $34.44M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-0.66
$207.2M 0 USD $2.78M 0 USD $6.79 0 USD $7.52 0 USD $207.2M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-17.84
$2.28M 0 USD $87.36M 0 USD $0.04 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $88 0 USD
+1.38
$955.1M 0 USD $790.05K 0 USD $85.9 0 USD $88.1 0 USD $955.1M 0 USD 44.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $5.57K 0 USD $1 0 USD $1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.5 0 USD
0
$38.33M 0 USD $10 0 USD $18.9 0 USD $18.9 0 USD $38.33M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $982.5 0 USD
-2.14
$7.24B 0 USD $1M 0 USD $979.47 0 USD $1,009 0 USD $7.24B 0 USD 70.17 $0.14 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
0
$14.45M 0 USD $541.2K 0 USD $11.75 0 USD $13 0 USD $14.45M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.65 0 USD
0
$1.81M 0 USD $188.91K 0 USD $0.5899 0 USD $0.5999 0 USD $1.81M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
+27.11
$819.42K 0 USD $203.08M 0 USD $0.11 0 USD $0.1499 0 USD $819.42K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $415.5 0 USD
-0.36
$371.63M 0 USD $66.16K 0 USD $405 0 USD $428.5 0 USD $371.63M 0 USD 7.69 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,263 0 USD
+1.04
$2.11B 0 USD $101.48K 0 USD $1,252 0 USD $1,270 0 USD $2.11B 0 USD 0.054 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7 0 USD
0
$51.64M 0 USD $890.16K 0 USD $6.52 0 USD $7.48 0 USD $51.64M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.54M 0 USD $60.69K 0 USD $2.75 0 USD $2.79 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $268.8 0 USD
-1.1
$1.4B 0 USD $1.94M 0 USD $263.57 0 USD $275.2 0 USD $1.4B 0 USD 19.19 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
-9.77
$7.56M 0 USD $6.23M 0 USD $0.19 0 USD $0.22 0 USD $7.56M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.75 0 USD
-1.79
$9.45M 0 USD $724.35K 0 USD $2.7 0 USD $2.9 0 USD $9.45M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.5 0 USD
0
$220.62M 0 USD $115.35K 0 USD $33.52 0 USD $34 0 USD $220.62M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $2.4K 0 USD $0.52 0 USD $0.5699 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.7 0 USD
+1.9
$109.78M 0 USD $32.97K 0 USD $44.51 0 USD $45.7 0 USD $109.78M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.75 0 USD
-0.64
$10.97M 0 USD $98.98K 0 USD $7.6 0 USD $7.9 0 USD $10.97M 0 USD 3.87 $0.02 0 USD
Tharisa plc  THS.L $56 0 USD
+0.9
$166.46M 0 USD $32.88K 0 USD $55.36 0 USD $56.98 0 USD $166.46M 0 USD 2.79 $0.2 0 USD
Taseko Mines Limited  TKO.L $170 0 USD
+3.03
$536.99M 0 USD $305K 0 USD $0 0 USD $0 0 USD $536.99M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $38 0 USD
0
$106.87M 0 USD $305K 0 USD $0 0 USD $0 0 USD $106.87M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
+3.96
$9.83M 0 USD $3.92M 0 USD $1.01 0 USD $1.08 0 USD $9.83M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $6.79M 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $32.25 0 USD
+0.78
$218.87M 0 USD $1.24M 0 USD $31.52 0 USD $33 0 USD $218.87M 0 USD 2.93 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-1.81
$72.97M 0 USD $42.38M 0 USD $0.3499 0 USD $0.3699 0 USD $72.97M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $378.5 0 USD
-0.66
$532.77M 0 USD $52.64K 0 USD $365 0 USD $381 0 USD $532.77M 0 USD 19.92 $0.19 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $8 0 USD $41.31 0 USD $41.31 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.43M 0 USD $2.07M 0 USD $0.04 0 USD $0.04 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $201 0 USD
-1.23
$723.03M 0 USD $110.19K 0 USD $201 0 USD $207.5 0 USD $723.03M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
+3.03
$10.19M 0 USD $5.62M 0 USD $0.8 0 USD $0.8699 0 USD $10.19M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $176 0 USD
+0.11
$693.5M 0 USD $457.16K 0 USD $174 0 USD $178.8 0 USD $693.5M 0 USD 44.00 $0.04 0 USD
Eden Research plc  EDEN.L $2.6 0 USD
0
$13.87M 0 USD $149.07K 0 USD $2.57 0 USD $2.69 0 USD $13.87M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
0
$77.24M 0 USD $250.41K 0 USD $11.5 0 USD $12.5 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,020 0 USD
-1.75
$4.87B 0 USD $555.17K 0 USD $1,971 0 USD $2,026 0 USD $4.87B 0 USD 0 -$0.9 0 USD
Emmerson PLC  EML.L $1.5 0 USD
+3.45
$19.41M 0 USD $415.99K 0 USD $1.45 0 USD $1.5 0 USD $19.41M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.23 0 USD
0
$867.51K 0 USD $469.45K 0 USD $0.2099 0 USD $0.25 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.9 0 USD
0
$991.6K 0 USD $100.55K 0 USD $1.8 0 USD $2 0 USD $991.6K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,954 0 USD
+2.9
$47.9B 0 USD $380.79K 0 USD $6,884 0 USD $7,022 0 USD $47.9B 0 USD 18.39 $3.78 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.75 0 USD
+5.56
$1.96M 0 USD $382.18K 0 USD $4.55 0 USD $5 0 USD $1.96M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.77 0 USD
+13.52
$23.56M 0 USD $2.6M 0 USD $3.36 0 USD $3.9 0 USD $23.56M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $270 0 USD
+1.31
$682.7M 0 USD $532.86K 0 USD $265.5 0 USD $270.5 0 USD $682.7M 0 USD 22.50 $0.12 0 USD
South32 Limited  S32.L $131.6 0 USD
+0.15
$5.92B 0 USD $540.93K 0 USD $128 0 USD $133.4 0 USD $5.92B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.06M 0 USD $14.85K 0 USD $3.1 0 USD $3.49 0 USD $4.06M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.44 0 USD
+18.37
$9.2M 0 USD $3.08M 0 USD $3.5 0 USD $5 0 USD $9.2M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
-7.61
$49.64M 0 USD $246.85K 0 USD $4.4 0 USD $4.66 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $123.6 0 USD
-1.44
$729.24M 0 USD $280.01K 0 USD $122.6 0 USD $129.4 0 USD $729.24M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,991 0 USD
+0.71
$4.18B 0 USD $141.12K 0 USD $2,968 0 USD $3,023 0 USD $4.18B 0 USD 17.80 $1.68 0 USD
Empire Metals Limited  EEE.L $10.2 0 USD
-3.32
$66.75M 0 USD $3.14M 0 USD $10 0 USD $10.8 0 USD $66.75M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8 0 USD
-5.88
$57.82M 0 USD $1.23M 0 USD $8 0 USD $9 0 USD $57.82M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.5 0 USD
-2.78
$22.69M 0 USD $123K 0 USD $10.01 0 USD $11 0 USD $22.69M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $185.5 0 USD
+4.8
$328.82M 0 USD $78.31K 0 USD $173.8 0 USD $186.15 0 USD $328.82M 0 USD 23.18 $0.08 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $431.8K 0 USD $0.2399 0 USD $0.2399 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.25 0 USD
+7.14
$108.76M 0 USD $1.76M 0 USD $2.17 0 USD $2.3 0 USD $108.76M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,698 0 USD
+0.47
$16.74B 0 USD $887.2K 0 USD $1,660 0 USD $1,704.5 0 USD $16.74B 0 USD 26.95 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
+1.74
$1M 0 USD $61K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $97.5 0 USD
0
$13.49M 0 USD $4.09K 0 USD $97.5 0 USD $97.5 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-5.56
$3.51M 0 USD $19.61M 0 USD $0.08999 0 USD $0.08999 0 USD $3.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
+6.67
$2.24M 0 USD $14.66M 0 USD $0.07 0 USD $0.08 0 USD $2.24M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $28 0 USD
+1.82
$54.38M 0 USD $7.8K 0 USD $27.1 0 USD $28 0 USD $54.38M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $5.9M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,100 0 USD
-1.61
$27.67B 0 USD $2.77K 0 USD $6,036.88 0 USD $6,220 0 USD $27.67B 0 USD 69.31 $0.88 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.