국가: 영국 거래소: LSE 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo plc FRES.L | $1,091 0 USD |
+0.55
|
$8.04B 0 USD | $556.56K 0 USD | $1,073 0 USD | $1,092.5 0 USD | $8.04B 0 USD | 77.92 | $0.14 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
-8.49
|
$3.62M 0 USD | $1.13M 0 USD | $0.5 0 USD | $0.5699 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.28 0 USD |
+2.35
|
$11.57M 0 USD | $27.84K 0 USD | $7.7 0 USD | $8.28 0 USD | $11.57M 0 USD | 8.28 | $0.01 0 USD | |
| Tharisa plc THS.L | $62.26 0 USD |
+0.42
|
$185.07M 0 USD | $508.92K 0 USD | $61 0 USD | $63.9 0 USD | $185.07M 0 USD | 3.11 | $0.2 0 USD | |
| Gemfields Group Limited GEM.L | $4.4 0 USD |
+4.76
|
$51.39M 0 USD | $2.7K 0 USD | $4 0 USD | $4.4 0 USD | $51.39M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $10.19 0 USD |
+0.89
|
$69.01M 0 USD | $210.57K 0 USD | $9.9 0 USD | $10.5 0 USD | $69.01M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $424.87K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
+3.87
|
$3.84M 0 USD | $27.91M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.61 0 USD |
-5.03
|
$46.48M 0 USD | $1.21M 0 USD | $19.23 0 USD | $22.5 0 USD | $46.48M 0 USD | 0 | -$0.53 0 USD | |
| Eurasia Mining Plc EUA.L | $3.82 0 USD |
-5.8
|
$115.38M 0 USD | $7.76M 0 USD | $3.81 0 USD | $4.07 0 USD | $115.38M 0 USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.1 0 USD |
-4.17
|
$1.28M 0 USD | $20.72K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-5.67
|
$1.7M 0 USD | $471.03K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$7.2M 0 USD | $1.48M 0 USD | $0.08999 0 USD | $0.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $57.7 0 USD |
+4.91
|
$150.08M 0 USD | $984.87K 0 USD | $53 0 USD | $58 0 USD | $150.08M 0 USD | 19.23 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.42 0 USD |
+8.92
|
$11.33M 0 USD | $6.58M 0 USD | $1.36 0 USD | $1.6 0 USD | $11.33M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}