국가: 영국 거래소: LSE 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo plc FRES.L | $1,495 0 USD |
+2.4
|
$11.02B 0 USD | $713.97K 0 USD | $1,454 0 USD | $1,495 0 USD | $11.02B 0 USD | 106.78 | $0.14 0 USD | |
| Future Metals NL FME.L | $0.8299 0 USD |
0
|
$7.91M 0 USD | $1M 0 USD | $0.76 0 USD | $0.76 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.36 0 USD |
-3.64
|
$8.9M 0 USD | $101.26K 0 USD | $6.1 0 USD | $6.66 0 USD | $8.9M 0 USD | 6.36 | $0.01 0 USD | |
| Tharisa plc THS.L | $86 0 USD |
-1.15
|
$263.31M 0 USD | $51.91K 0 USD | $85.7 0 USD | $86.6 0 USD | $263.31M 0 USD | 7.16 | $0.12 0 USD | |
| Gemfields Group Limited GEM.L | $6.75 0 USD |
-1.82
|
$116.39M 0 USD | $232.11K 0 USD | $6.5 0 USD | $7.2 0 USD | $116.39M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $25.5 0 USD |
-1.92
|
$176.05M 0 USD | $3.81M 0 USD | $24.5 0 USD | $29.5 0 USD | $176.05M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
0
|
$1.18M 0 USD | $1.38M 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.03M 0 USD | $26.71M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $13.35 0 USD |
-0.74
|
$25.93M 0 USD | $134.83K 0 USD | $13.3 0 USD | $14 0 USD | $25.93M 0 USD | 0 | -$0.52 0 USD | |
| Eurasia Mining Plc EUA.L | $4.6 0 USD |
-8.91
|
$135.77M 0 USD | $6.01M 0 USD | $4.6 0 USD | $5.1 0 USD | $135.77M 0 USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
-4
|
$1.37M 0 USD | $370.38K 0 USD | $1.21 0 USD | $1.21 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.26 0 USD |
0
|
$3.05M 0 USD | $1.11M 0 USD | $0.25 0 USD | $0.26 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-5.13
|
$8.19M 0 USD | $72.87M 0 USD | $0.08 0 USD | $0.11 0 USD | $8.19M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
0
|
$182.08M 0 USD | $175.19K 0 USD | $68 0 USD | $71 0 USD | $182.08M 0 USD | 23.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $2.05 0 USD |
0
|
$18M 0 USD | $1M 0 USD | $2.02 0 USD | $2.18 0 USD | $18M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}