국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $84.55 — |
-1.72
|
$110.93B — | $5.98K — | $84.35 — | $84.60 — | $110.93B — | 17.91 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.29 — |
+0.47
|
$110.88B — | $500.00 — | $4.31 — | $4.31 — | $110.88B — | 17.87 | $0.24 — | |
| Northern Star Resources NESRF | $16.81 — |
-0.27
|
$24.30B — | $3.65K — | $16.23 — | $16.85 — | $24.30B — | 23.02 | $0.73 — | |
| Evolution Mining CAHPF | $7.19 — |
+9.77
|
$15.04B — | $100.00 — | $7.19 — | $7.19 — | $15.04B — | 23.96 | $0.30 — | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Perseus Mining PMNXF | $3.29 — |
+0.3
|
$4.52B — | $900.00 — | $3.00 — | $3.00 — | $4.52B — | 12.18 | $0.27 — | |
| Vault Minerals REDLF | $0.53 — |
-0.83
|
$3.60B — | $35.10K — | $0.51 — | $0.55 — | $3.60B — | 26.50 | $0.02 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.27B — | $500.00 — | $1.16 — | $1.16 — | $2.27B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.24B — | $1.50K — | $3.20 — | $3.20 — | $2.24B — | 35.55 | $0.09 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.78 — |
-6.02
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $3.20 — |
+4.58
|
$824.81M — | $400.00 — | $3.10 — | $3.20 — | $824.81M — | 45.71 | $0.07 — | |
| Robex Resources RSRBF | $3.01 — |
0
|
$736.06M — | $500.00 — | $2.80 — | $2.80 — | $736.06M — | 0 | -$0.10 — | |
| Thor Explorations THXPF | $0.85 — |
+2.87
|
$554.57M — | $7.00K — | $0.82 — | $0.82 — | $554.57M — | 4.02 | $0.21 — | |
| Rusoro Mining RMLFF | $0.78 — |
-2
|
$489.55M — | $424.20K — | $0.71 — | $0.79 — | $489.55M — | 0 | -$0.13 — | |
| Monument Mining MMTMF | $0.73 — |
+0.14
|
$250.89M — | $10.70K — | $0.72 — | $0.73 — | $250.89M — | 6.60 | $0.11 — | |
| Tudor Gold TDRRF | $0.60 — |
-1.31
|
$228.51M — | $7.80K — | $0.59 — | $0.60 — | $228.51M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.45 — |
-8.81
|
$188.34M — | $400.00 — | $1.48 — | $1.48 — | $188.34M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$125.12M — | $10.00K — | $0.12 — | $0.12 — | $125.12M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.28 — |
+3.7
|
$109.63M — | $1.00K — | $0.30 — | $0.30 — | $109.63M — | 0 | $0.00 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+6.01
|
$101.22M — | $54.45K — | $0.01 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| Cartier Resources ECRFF | $0.15 — |
-6.25
|
$67.64M — | $16.00K — | $0.15 — | $0.16 — | $67.64M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
+2.52
|
$59.60M — | $4.00K — | $0.20 — | $0.21 — | $59.60M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.68 — |
+3.02
|
$55.77M — | $500.00 — | $0.67 — | $0.67 — | $55.77M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.21 — |
+0.05
|
$43.46M — | $45.50K — | $0.20 — | $0.24 — | $43.46M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Galleon Gold PNCKF | $0.46 — |
+2.72
|
$35.67M — | $5.00K — | $0.41 — | $0.41 — | $35.67M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
-6.14
|
$31.89M — | $35.00K — | $0.13 — | $0.13 — | $31.89M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.35 — |
-0.85
|
$30.11M — | $9.16K — | $0.34 — | $0.35 — | $30.11M — | 0 | -$0.04 — | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$28.72M — | $180.00 — | $1.00 — | $1.00 — | $28.72M — | 0 | -$0.29 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-11.65
|
$19.88M — | $20.00K — | $0.06 — | $0.06 — | $19.88M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
+12.5
|
$16.69M — | $76.79K — | $0.04 — | $0.05 — | $16.69M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.12 — |
0
|
$15.72M — | $8.50K — | $0.12 — | $0.12 — | $15.72M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.16 — |
0
|
$15.67M — | $25.00K — | $0.13 — | $0.13 — | $15.67M — | 0 | $0.00 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$12.06M — | $4.00K — | $0.10 — | $0.11 — | $12.06M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.78M — | $14.58K — | $0.04 — | $0.06 — | $11.78M — | 0 | $0.00 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.27M — | $1.00K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
+3.28
|
$10.27M — | $300.00 — | $0.14 — | $0.14 — | $10.27M — | 0 | $0.00 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.03 — |
-9.38
|
$8.03M — | $1.74M — | $0.03 — | $0.03 — | $8.03M — | 0 | -$0.03 — | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| Harvest Gold HVGDF | $0.05 — |
+11.11
|
$6.46M — | $10.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
0
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | |
| Stellar AfricaGold STLXF | $0.12 — |
+10.76
|
$5.26M — | $5.00K — | $0.12 — | $0.12 — | $5.26M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$4.95M — | $35.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.36M — | $10.00K — | $0.05 — | $0.05 — | $4.36M — | 0 | $0.00 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$4.22M — | $7.53K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0.00 — | |
| Northstar Gold NSGCF | $0.03 — |
-6.06
|
$4.13M — | $50.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$3.85M — | $33.66K — | $0.02 — | $0.03 — | $3.85M — | 0 | -$0.05 — | |
| Patriot Gold PGOL | $0.06 — |
+11.82
|
$3.71M — | $6.00K — | $0.04 — | $0.06 — | $3.71M — | 0 | -$0.06 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.65M — | $50.00K — | $0.05 — | $0.05 — | $3.65M — | 5.00 | $0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.52M — | $1.00 — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
+2
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+19.29
|
$2.96M — | $46.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Minera IRL MRLLF | $0.01 — |
+33.33
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| Providence Gold Mines PRRVF | $0.03 — |
+15.38
|
$1.96M — | $13.00K — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.03 — | |
| Joshua Gold Resources JSHG | $0.01 — |
0
|
$1.49M — | $10.33K — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.47M — | $55.27K — | $0.04 — | $0.05 — | $1.47M — | 0 | -$0.02 — | |
| Aben Gold ABNAF | $0.06 — |
+4.77
|
$1.46M — | $11.00K — | $0.07 — | $0.07 — | $1.46M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.09K — | $61.93K — | $0.00 — | $0.00 — | $818.09K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
-3.03
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
+7.5
|
$488.51K — | $20.00K — | $0.00 — | $0.00 — | $488.51K — | 0 | $0.00 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.25K — | $20.90K — | $0.00 — | $0.00 — | $325.25K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Gold Fields Limited GFIOF | $38.64 — |
0
|
$36.43B — | $120.00 — | $37.50 — | $37.50 — | $36.43B — | 18.48 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 14.03 | $1.31 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.00B — | $100.00 — | $2.55 — | $2.55 — | $8.00B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.30 — |
+4.88
|
$3.33B — | $252.00 — | $4.36 — | $4.38 — | $3.33B — | 19.54 | $0.22 — | |
| DRDGOLD DRDGF | $2.56 — |
0
|
$2.33B — | $100.00 — | $2.55 — | $2.55 — | $2.33B — | 17.03 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.29B — | $250.00 — | $6.65 — | $6.80 — | $1.29B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| St Barbara STBMF | $0.31 — |
0
|
$446.40M — | $6.00K — | $0.36 — | $0.36 — | $446.40M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
+3.61
|
$308.02M — | $2.00K — | $2.55 — | $2.55 — | $308.02M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$217.32M — | $145.00K — | $0.00 — | $0.00 — | $217.32M — | 0 | $0.00 — | |
| Dynacor DNGDF | $3.38 — |
0
|
$142.67M — | $100.00 — | $3.38 — | $3.38 — | $142.67M — | 8.24 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$116.19M — | $3.50K — | $0.20 — | $0.20 — | $116.19M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.03 — | $0.03 — | $102.09M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$32.36M — | $6.67K — | $0.13 — | $0.13 — | $32.36M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Citigold CTOHF | $0.00 — |
0
|
$21.56M — | $20.00K — | $0.00 — | $0.00 — | $21.56M — | 0 | $0.00 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$19.94M — | $418.00 — | $0.01 — | $0.01 — | $19.94M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | |
| Handeni Gold HNDI | $0.17 — |
+12.84
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | |
| International Iconic Gold Exploration MFMLF | $0.16 — |
0
|
$16.21M — | $5.00K — | $0.02 — | $0.02 — | $16.21M — | 0 | $0.00 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}