결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold ASGOF | $0.8 — |
-0.71
|
$402.02M — | $5.4K — | $0.8 — | $0.81 — | $402.02M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.15 — |
-8.51
|
$366.21M — | $400 — | $2.15 — | $2.15 — | $366.21M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $1K — | $0.4 — | $0.4 — | $290.66M — | 24.00 | $0.02 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$265.48M — | $2K — | $1.01 — | $1.01 — | $265.48M — | 1.90 | $0.54 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$206.31M — | $1K — | $1.16 — | $1.16 — | $206.31M — | 0 | -$0.25 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$189.52M — | $5K — | $0.1499 — | $0.1499 — | $189.52M — | 0 | -$0.05 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$78.49M — | $13.07K — | $0.08999 — | $0.08999 — | $78.49M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+150
|
$26.57M — | $2.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| North Peak Resources BTLLF | $0.52 — |
-1.37
|
$16.49M — | $5.08K — | $0.52 — | $0.56 — | $16.49M — | 0 | -$0.14 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Inventus Mining GNGXF | $0.08 — |
+5.63
|
$13.72M — | $15K — | $0.08 — | $0.08 — | $13.72M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.08M — | $400 — | $0.0035 — | $0.0035 — | $11.08M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.12M — | $4.66K — | $0.02 — | $0.02 — | $9.12M — | 0 | -$0.02 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$7.61M — | $87K — | $0.05999 — | $0.05999 — | $7.61M — | 0 | -$0.01 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.97M — | $926 — | $0.2099 — | $0.2099 — | $5.97M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.83M — | $20K — | $0.1 — | $0.1 — | $5.83M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.25M — | $7.3K — | $0.23 — | $0.23 — | $4.25M — | 0 | -$0.01 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2099 — |
0
|
$3.62M — | $15K — | $0.2099 — | $0.2099 — | $3.62M — | 0 | -$0.04 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $1 — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
0
|
$3.3M — | $640 — | $0.0005 — | $0.0005 — | $3.3M — | 0 | $0 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.92M — | $25K — | $0.02 — | $0.02 — | $2.92M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.05 — |
0
|
$2.82M — | $760 — | $0.08 — | $0.08 — | $2.82M — | 0 | -$0.02 — | |
| Metalero Mining CRTTF | $0.1499 — |
+1924
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.96M — | $100 — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.02 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.9M — | $10K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.04 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.07 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.8M — | $14K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.05 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $28 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.63M — | $10K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+5233.32
|
$1.58M — | $55K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.4 — | |
| Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.5M — | $30K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.13 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.46M — | $20.93K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.24M — | $5 — | $0.05 — | $0.05 — | $1.24M — | 0 | -$0.02 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
| Candelaria Mining CDELF | $0.006 — |
0
|
$1.14M — | $20K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | -$0.07 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0099 — |
0
|
$1.04M — | $23.8K — | $0.004199 — | $0.004199 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.04 — |
0
|
$1.03M — | $67 — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$919.75K — | $1K — | $0.02 — | $0.02 — | $919.75K — | 2.12 | $0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$868.5K — | $400 — | $0.04 — | $0.04 — | $868.5K — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$676.07K — | $70 — | $0.2099 — | $0.2099 — | $676.07K — | 0 | -$0.57 — | |
| A.I.S. Resources AISSF | $0.02999 — |
0
|
$663.54K — | $2K — | $0.02999 — | $0.02999 — | $663.54K — | 0 | -$0.02 — | |
| Hardcore Discoveries MAKAF | $0.05 — |
0
|
$661.06K — | $20K — | $0.05 — | $0.05 — | $661.06K — | 5.00 | $0.01 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.05 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$617.6K — | $10K — | $0.02 — | $0.02 — | $617.6K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$610.72K — | $10K — | $0.05999 — | $0.05999 — | $610.72K — | 0 | -$0.19 — | |
| Newpath Resources RDYFF | $0.02 — |
0
|
$519.05K — | $18.36K — | $0.02 — | $0.02 — | $519.05K — | 0 | -$0.03 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$518.67K — | $7 — | $0.1 — | $0.1 — | $518.67K — | 0 | -$0.01 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$482.35K — | $10K — | $0.02 — | $0.02 — | $482.35K — | 0 | -$0.46 — | |
| Critical Reagent Processing GRXXF | $0.07 — |
0
|
$481.01K — | $2K — | $0.005 — | $0.005 — | $481.01K — | 0 | -$0.07 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+117.31
|
$397.98K — | $2K — | $0.02 — | $0.02 — | $397.98K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$309.1K — | $650 — | $0.0022 — | $0.0022 — | $309.1K — | 0 | -$0.12 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.51 — |
-0.2
|
$278.11K — | $100 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$252.86K — | $2.1K — | $0.01 — | $0.01 — | $252.86K — | 0 | $0 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Montauk Metals GAYGF | $0.001199 — |
0
|
$150.29K — | $50K — | $0.002 — | $0.002 — | $150.29K — | 0 | -$0.01 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}