결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Winshear Metals
HELOF
US
|
$0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
|
Rochester Resources
RCTFF
US
|
$0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.07 — |
-11.39
|
$5.96M — | $10.00K — | $0.07 — | $0.07 — | $5.96M — | 0 | $0.00 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
|
Metalero Mining
CRTTF
US
|
$0.18 — |
+16.88
|
$5.55M — | $30.00K — | $0.18 — | $0.18 — | $5.55M — | 0 | -$0.02 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.28 — |
+10.28
|
$4.61M — | $2.50K — | $0.28 — | $0.28 — | $4.61M — | 0 | -$0.06 — | ||
|
Ximen Mining
XXMMF
US
|
$0.06 — |
+20.59
|
$4.33M — | $30.00K — | $0.06 — | $0.06 — | $4.33M — | 0 | -$0.03 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Randgold & Exploration Company
RNDXF
US
|
$0.05 — |
+33.33
|
$4.08M — | $10.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.15 — |
-16.67
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
|
QcX Gold
QCXGF
US
|
$0.15 — |
-6.26
|
$3.42M — | $4.00K — | $0.15 — | $0.15 — | $3.42M — | 0 | -$0.03 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.12 — |
-70.71
|
$3.34M — | $15.00K — | $0.12 — | $0.12 — | $3.34M — | 0 | -$0.04 — | ||
|
FNX
SMNRF
US
|
$0.13 — |
-48.29
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
|
Cross River Ventures
CSRVF
US
|
$0.01 — |
+3.59
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
Kiplin Metals
ALDVF
US
|
$0.18 — |
+12.5
|
$2.65M — | $500.00 — | $0.18 — | $0.18 — | $2.65M — | 0 | -$0.01 — | ||
|
Avidian Gold
AVGDF
US
|
$0.13 — |
+20.73
|
$2.50M — | $3.50K — | $0.13 — | $0.13 — | $2.50M — | 0.65 | $0.20 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.12 — |
-93.28
|
$2.44M — | $1.00K — | $0.12 — | $0.12 — | $2.44M — | 0 | -$16.35 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.09 — |
-6.19
|
$2.38M — | $9.50K — | $0.09 — | $0.09 — | $2.38M — | 0 | $0.00 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
|
Kestrel Gold
KSTBF
US
|
$0.02 — |
-39.39
|
$2.17M — | $10.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.77M — | $100.00 — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.00 — |
-95.87
|
$1.72M — | $640.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
|
Tesoro Minerals
NNGVF
US
|
$0.04 — |
+415
|
$1.71M — | $106.00 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.10 — |
+10
|
$1.48M — | $400.00 — | $0.10 — | $0.10 — | $1.48M — | 0 | -$0.30 — | ||
|
Lake Winn Resources
EQTXF
US
|
$0.05 — |
+25
|
$1.38M — | $26.06K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.10 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.01 — |
+566.67
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
GGX Gold
GGXXF
US
|
$0.03 — |
0
|
$1.08M — | $14.60K — | $0.03 — | $0.03 — | $1.08M — | 2.80 | $0.01 — | ||
|
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
|
NuLegacy Gold
NULGF
US
|
$0.30 — |
0
|
$891.14K — | $3.00 — | $0.30 — | $0.30 — | $891.14K — | 0 | -$0.07 — | ||
|
International Iconic Gold Exploration
MFMLF
US
|
$0.04 — |
0
|
$641.01K — | $200.00 — | $0.04 — | $0.04 — | $641.01K — | 0 | -$0.55 — | ||
|
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$592.42K — | $100.00 — | $0.04 — | $0.04 — | $592.42K — | 0 | -$0.01 — | ||
|
Quadro Resources
QDROF
US
|
$0.01 — |
-65.25
|
$581.22K — | $83.00 — | $0.01 — | $0.01 — | $581.22K — | 0 | $0.00 — | ||
|
Akwaaba Mining
CPKOF
US
|
$0.02 — |
-71.34
|
$457.73K — | $3.75K — | $0.02 — | $0.02 — | $457.73K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTMFF
US
|
$0.04 — |
+14.29
|
$442.53K — | $10.00K — | $0.04 — | $0.04 — | $442.53K — | 0 | -$0.01 — | ||
|
Goldex Resources
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
|
Lupaka Gold
LPKGF
US
|
$0.01 — |
-96.03
|
$272.84K — | $95.00 — | $0.01 — | $0.01 — | $272.84K — | 0 | -$0.04 — | ||
|
Critical Reagent Processing
GRXXF
US
|
$0.01 — |
-94.2
|
$61.09K — | $1.00 — | $0.01 — | $0.01 — | $61.09K — | 0 | -$0.07 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}