결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (200)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $5K — | $0.5 — | $0.5 — | $290.66M — | 24.00 | $0.02 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$253.24M — | $900 — | $1.72 — | $1.74 — | $253.24M — | 0 | -$0.15 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$227.4M — | $17K — | $0.2099 — | $0.2099 — | $227.4M — | 0 | -$0.05 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$81.52M — | $13.07K — | $0.08999 — | $0.08999 — | $81.52M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.2999 — |
0
|
$29.48M — | $0 — | $0 — | $0 — | $29.48M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.54 — |
0
|
$22.12M — | $1K — | $0.54 — | $0.54 — | $22.12M — | 0 | -$0.11 — | |
| Sanatana Resources SADMF | $0.54 — |
0
|
$21.42M — | $1K — | $0.8199 — | $0.8199 — | $21.42M — | 0 | -$0.13 — | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$15.13M — | $57K — | $0.02999 — | $0.02999 — | $15.13M — | 1.05 | $0.03 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.57M — | $1.52K — | $0.02 — | $0.02 — | $10.57M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$10.33M — | $87K — | $0.05999 — | $0.05999 — | $10.33M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.25M — | $30K — | $0.002799 — | $0.002799 — | $7.25M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.34M — | $926 — | $0.2099 — | $0.2099 — | $6.34M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$4.48M — | $5K — | $0.1 — | $0.1 — | $4.48M — | 0 | -$0.03 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
0
|
$4.18M — | $4K — | $0.1799 — | $0.1799 — | $4.18M — | 0 | -$0.04 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.16M — | $10K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$3.15M — | $51 — | $0.2399 — | $0.2399 — | $3.15M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.14M — | $12K — | $0.02999 — | $0.02999 — | $3.14M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.01M — | $5.49K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.99M — | $1.53K — | $0.001299 — | $0.001299 — | $2.99M — | 0 | -$0.02 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $7.3K — | $0.23 — | $0.23 — | $2.84M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.79M — | $15K — | $0.1199 — | $0.1199 — | $2.79M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.46M — | $1.43K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
0
|
$2.43M — | $2.54K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.35M — | $102 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.07 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.84M — | $4K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02 — |
0
|
$1.75M — | $327 — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.25 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.61M — | $10K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Handeni Gold HNDI | $0.2899 — |
0
|
$1.46M — | $100 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$5.6 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.36M — | $30 — | $0.05999 — | $0.05999 — | $1.36M — | 8.40 | $0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.33M — | $2.23K — | $0.08 — | $0.08 — | $1.33M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.26M — | $67 — | $0.02 — | $0.02 — | $1.26M — | 5.71 | $0.01 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.24M — | $27K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.13 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.19M — | $19.91K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
+2.86
|
$1.11M — | $8K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $1 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.05 — | |
| Aben Gold ABNAF | $0.04 — |
0
|
$1.04M — | $272 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.45K — | $1.25K — | $0.02 — | $0.02 — | $950.45K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$927.67K — | $10K — | $0.02999 — | $0.02999 — | $927.67K — | 1.81 | $0.01 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$911.05K — | $118 — | $0.0005999 — | $0.0005999 — | $911.05K — | 0.020 | $0.03 — | |
| Xander Resources XNDRF | $0.2999 — |
0
|
$784.18K — | $70 — | $0.2099 — | $0.2099 — | $784.18K — | 0 | -$0.58 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Avidian Gold AVGDF | $0.05999 — |
-31.03
|
$766.36K — | $1K — | $0.05999 — | $0.05999 — | $766.36K — | 0.51 | $0.12 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$726.74K — | $333 — | $0.02999 — | $0.02999 — | $726.74K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $2K — | $0.02999 — | $0.02999 — | $717.11K — | 0 | -$0.03 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$702.71K — | $1K — | $0.02 — | $0.02 — | $702.71K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.008 — |
0
|
$666.74K — | $10K — | $0.007499 — | $0.007499 — | $666.74K — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$639.94K — | $58.08K — | $0.02 — | $0.02999 — | $639.94K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$618.34K — | $400 — | $0.04 — | $0.04 — | $618.34K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$607.51K — | $7 — | $0.1 — | $0.1 — | $607.51K — | 0 | -$0.03 — | |
| International Metals Mining CYNXF | $0.08 — |
0
|
$581.96K — | $10K — | $0.02 — | $0.02 — | $581.96K — | 0 | -$0.46 — | |
| QcX Gold QCXGF | $0.07 — |
0
|
$551.93K — | $0 — | $0 — | $0 — | $551.93K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.005 — | $476.98K — | 0 | -$0.08 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$476.84K — | $100 — | $0.02 — | $0.02 — | $476.84K — | 0 | -$0.02 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$420.42K — | $10K — | $0.0002 — | $0.0002 — | $420.42K — | 0 | -$0.01 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$405.73K — | $1K — | $0.01 — | $0.01 — | $405.73K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$332.65K — | $2K — | $0.005 — | $0.005 — | $332.65K — | 0 | -$0.07 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
0
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$283.52K — | $5 — | $0.008099 — | $0.008099 — | $283.52K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$42.73K — | $2.98K — | $0.0015 — | $0.0015 — | $42.73K — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}