결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestMountain Gold WMTN | $0.51 — |
0
|
$10.27M — | $110.00 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.79M — | $3.08K — | $0.06 — | $0.06 — | $8.79M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
+614.29
|
$8.50M — | $10.00K — | $0.01 — | $0.01 — | $8.50M — | 0 | $0.00 — | |
| Handeni Gold HNDI | $0.07 — |
-5.53
|
$7.35M — | $1.00 — | $0.07 — | $0.07 — | $7.35M — | 0 | -$2.88 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+415
|
$7.08M — | $106.00 — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$7.05M — | $52.26K — | $0.03 — | $0.03 — | $7.05M — | 0 | $0.00 — | |
| Golden Sky Minerals LCKYF | $0.33 — |
0
|
$6.55M — | $8.60K — | $0.32 — | $0.33 — | $6.55M — | 0 | -$0.09 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.26M — | $10.00K — | $0.07 — | $0.07 — | $5.26M — | 0 | $0.00 — | |
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$5.21M — | $2.50K — | $0.20 — | $0.20 — | $5.21M — | 0 | -$0.06 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
-1
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | |
| S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569.00 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.18 — |
-21.19
|
$4.11M — | $5.00K — | $0.18 — | $0.18 — | $4.11M — | 18.00 | $0.01 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.10M — | $1.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | |
| Kiplin Metals ALDVF | $0.24 — |
+20
|
$4.04M — | $10.00K — | $0.24 — | $0.24 — | $4.04M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.80M — | $1.00K — | $0.02 — | $0.02 — | $2.80M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | |
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.21M — | $14.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.06 — | |
| GGX Gold GGXXF | $0.03 — |
+1.91
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 3.20 | $0.01 — | |
| QcX Gold QCXGF | $0.25 — |
+1.63
|
$2.00M — | $2.50K — | $0.25 — | $0.25 — | $2.00M — | 0 | $0.00 — | |
| Kenadyr Metals KNDYF | $0.08 — |
-68.3
|
$1.90M — | $5.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.11 — | |
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.90M — | $4.10K — | $0.12 — | $0.12 — | $1.90M — | 0 | -$0.07 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+15.11
|
$1.62M — | $5.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | $0.00 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| Rochester Resources RCTFF | $0.02 — |
+3.64
|
$1.38M — | $1.00K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.04 — | |
| WestKam Gold WKGFF | $0.05 — |
+9.09
|
$1.37M — | $10.00K — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08 — |
-5.84
|
$1.32M — | $2.23K — | $0.08 — | $0.08 — | $1.32M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
+1
|
$1.31M — | $11.08K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.05 — | |
| First Au FRSAF | $0.00 — |
-95.87
|
$1.31M — | $640.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.75 | $0.12 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.00 — |
+20
|
$920.56K — | $1.00K — | $0.00 — | $0.00 — | $920.56K — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.28 — |
0
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$794.08K — | $4.92K — | $0.05 — | $0.05 — | $794.08K — | 0 | -$0.08 — | |
| Hardcore Discoveries MAKAF | $0.06 — |
0
|
$773.42K — | $6.00K — | $0.06 — | $0.06 — | $773.42K — | 1.86 | $0.03 — | |
| Quadro Resources QDROF | $0.03 — |
-12.11
|
$714.21K — | $333.00 — | $0.03 — | $0.03 — | $714.21K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$679.39K — | $26.06K — | $0.01 — | $0.01 — | $679.39K — | 0 | -$0.14 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$654.87K — | $400.00 — | $0.04 — | $0.04 — | $654.87K — | 0 | -$0.01 — | |
| Graycliff Exploration GRYCF | $0.03 — |
+36
|
$598.73K — | $1.00K — | $0.03 — | $0.03 — | $598.73K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.04 — |
+14.29
|
$513.00K — | $10.00K — | $0.04 — | $0.04 — | $513.00K — | 0 | -$0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$508.88K — | $6.00K — | $0.02 — | $0.02 — | $508.88K — | 0 | -$0.02 — | |
| Wildsky Resources HWTHF | $0.01 — |
-91.65
|
$281.09K — | $21.00 — | $0.01 — | $0.01 — | $281.09K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
-72.5
|
$83.63K — | $39.80K — | $0.01 — | $0.01 — | $83.63K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
-88.87
|
$41.80K — | $1.00 — | $0.01 — | $0.01 — | $41.80K — | 0 | -$0.04 — | |
| Aloro Mining WLRMF | $0.00 — |
-99
|
$11.55K — | $10.00K — | $0.00 — | $0.00 — | $11.55K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}