국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33.18 — |
+0.7
|
$154.22B — | $3.16K — | $32.98 — | $33.18 — | $154.22B — | 8.31 | $3.99 — | |
| DBS DBSDF | $42.80 — |
+0.82
|
$121.46B — | $3.00 — | $42.80 — | $42.80 — | $121.46B — | 14.26 | $3.00 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+1.05
|
$119.94B — | $91.00 — | $165.00 — | $169.30 — | $119.94B — | 14.11 | $11.98 — | |
| UniCredit S.p.A. UNCRY | $38.56 — |
+0.84
|
$117.73B — | $16.19K — | $38.33 — | $38.56 — | $117.73B — | 10.09 | $3.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.63 — |
+0.94
|
$117.72B — | $1.58K — | $40.41 — | $40.67 — | $117.72B — | 10.98 | $3.70 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| CaixaBank CAIXY | $3.55 — |
+1.43
|
$74.85B — | $42.40K — | $3.55 — | $3.56 — | $74.85B — | 11.45 | $0.31 — | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$70.73B — | $69.00 — | $1.20 — | $1.20 — | $70.73B — | 17.14 | $0.07 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.20 | $2.49 — | |
| PT Bank Central Asia Tbk PBCRY | $12.56 — |
-2.48
|
$61.92B — | $5.97K — | $12.53 — | $12.59 — | $61.92B — | 18.20 | $0.69 — | |
| Crédit Agricole S.A. CRARY | $9.27 — |
-0.54
|
$56.08B — | $4.70K — | $9.23 — | $9.27 — | $56.08B — | 6.66 | $1.39 — | |
| Société Générale Société anonyme SCGLY | $13.18 — |
-0.83
|
$50.46B — | $62.59K — | $13.13 — | $13.19 — | $50.46B — | 10.13 | $1.30 — | |
| KBC Group NV KBCSY | $62.07 — |
+2.61
|
$49.23B — | $715.00 — | $61.79 — | $62.07 — | $49.23B — | 12.31 | $5.04 — | |
| Commerzbank AG CRZBY | $38.96 — |
-0.99
|
$43.93B — | $945.00 — | $38.87 — | $39.46 — | $43.93B — | 16.30 | $2.39 — | |
| United Overseas Bank Limited UOVEY | $51.91 — |
+0.31
|
$43.12B — | $1.13K — | $51.90 — | $52.17 — | $43.12B — | 9.66 | $5.37 — | |
| Erste Group Bank AG EBKDY | $54.02 — |
+4.67
|
$41.96B — | $1.51K — | $53.61 — | $54.02 — | $41.96B — | 12.53 | $4.31 — | |
| DNB Bank ASA DNBBY | $26.25 — |
+1.7
|
$38.61B — | $214.00 — | $26.10 — | $26.27 — | $38.61B — | 9.21 | $2.85 — | |
| Hang Seng Bank Limited HSNGY | $19.60 — |
+1.71
|
$36.71B — | $937.00 — | $19.60 — | $19.60 — | $36.71B — | 20.00 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.63B — | $70.00K — | $0.23 — | $0.23 — | $35.63B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.69 — |
-1.52
|
$35.43B — | $127.00 — | $11.26 — | $11.69 — | $35.43B — | 10.53 | $1.11 — | |
| Swedbank AB (publ) SWDBY | $31.24 — |
+0.87
|
$35.12B — | $1.51K — | $31.23 — | $31.24 — | $35.12B — | 10.20 | $3.06 — | |
| Bank Hapoalim B.M. BKHYY | $105.59 — |
+1.25
|
$27.86B — | $753.00 — | $105.00 — | $106.42 — | $27.86B — | 10.89 | $9.69 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.41B — | $716.00 — | $0.25 — | $0.25 — | $26.41B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.20 — |
-1.93
|
$26.15B — | $129.00 — | $11.13 — | $11.25 — | $26.15B — | 8.48 | $1.32 — | |
| Banco do Brasil BDORY | $4.48 — |
+2.28
|
$25.57B — | $479.89K — | $4.45 — | $4.51 — | $25.57B — | 8.61 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $15.46 — |
+3.34
|
$25.03B — | $3.06K — | $15.29 — | $15.46 — | $25.03B — | 9.66 | $1.60 — | |
| AIB AIBGY | $19.90 — |
+2
|
$21.26B — | $2.50K — | $19.90 — | $20.03 — | $21.26B — | 9.61 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
+1.79
|
$19.97B — | $7.73K — | $5.65 — | $5.70 — | $19.97B — | 11.13 | $0.51 — | |
| Bank of Ireland Group plc BKRIY | $17.75 — |
+1.54
|
$16.91B — | $365.00 — | $17.70 — | $17.76 — | $16.91B — | 12.86 | $1.38 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+2.65
|
$14.28B — | $22.17K — | $1.90 — | $2.00 — | $14.28B — | 9.23 | $0.21 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.57 | $1.34 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| Raiffeisen Bank International AG RAIFY | $9.50 — |
+5.32
|
$12.48B — | $10.00 — | $9.23 — | $9.23 — | $12.48B — | 15.57 | $0.61 — | |
| BDO Unibank BDOUY | $20.85 — |
-6.04
|
$11.12B — | $4.46K — | $20.85 — | $21.15 — | $11.12B — | 7.75 | $2.69 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.94 — |
+2.17
|
$9.21B — | $30.00 — | $0.96 — | $0.96 — | $9.21B — | 9.40 | $0.10 — | |
| Nedbank Group Limited NDBKY | $15.00 — |
+3.02
|
$6.98B — | $1.00 — | $15.00 — | $15.00 — | $6.98B — | 7.61 | $1.97 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Malaga Financial MLGF | $22.00 — |
+0.46
|
$207.33M — | $450.00 — | $22.00 — | $22.00 — | $207.33M — | 9.16 | $2.40 — | |
| 1st Colonial Bancorp FCOB | $18.94 — |
+0.91
|
$91.44M — | $16.00K — | $18.56 — | $19.00 — | $91.44M — | 11.54 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Partners Bank of California PBKX | $11.35 — |
-1.3
|
$50.70M — | $100.00 — | $11.35 — | $11.35 — | $50.70M — | 9.45 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $30.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.80 — |
-0.91
|
$18.02M — | $10.20K — | $9.80 — | $9.90 — | $18.02M — | 23.33 | $0.42 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$154.17B — | $2.00K — | $6.35 — | $6.35 — | $154.17B — | 7.93 | $0.80 — | |
| UniCredit S.p.A UNCFF | $75.35 — |
+5.16
|
$115.03B — | $140.00 — | $75.35 — | $75.35 — | $115.03B — | 9.87 | $7.63 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.01B — | $100.00 — | $98.70 — | $98.70 — | $99.01B — | 10.32 | $10.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.58B — | $6.00K — | $0.70 — | $0.70 — | $96.58B — | 6.32 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.90 — |
-0.33
|
$96.25B — | $100.00 — | $14.90 — | $14.90 — | $96.25B — | 6.99 | $2.13 — | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.14 | $2.78 — | |
| BOC Hong Kong (Holdings) BHKLY | $101.50 — |
+2.29
|
$53.66B — | $100.00 — | $99.10 — | $99.10 — | $53.66B — | 10.33 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.32B — | $100.00 — | $61.00 — | $61.00 — | $48.32B — | 9.41 | $6.48 — | |
| KBC KBCSF | $120.41 — |
0
|
$47.76B — | $332.00 — | $120.41 — | $120.41 — | $47.76B — | 11.95 | $10.07 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.35B — | $200.00 — | $11.60 — | $11.60 — | $47.35B — | 15.46 | $0.75 — | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$45.19B — | $100.00 — | $26.00 — | $26.00 — | $45.19B — | 9.70 | $2.68 — | |
| Commerzbank AG CRZBF | $38.79 — |
+2.7
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.23 | $2.39 — | |
| DNB Bank ASA DNBBF | $28.11 — |
+5.46
|
$41.22B — | $150.00 — | $28.11 — | $28.11 — | $41.22B — | 9.86 | $2.85 — | |
| Erste Group Bank AG EBKOF | $96.18 — |
-7.05
|
$37.35B — | $100.00 — | $96.18 — | $96.18 — | $37.35B — | 11.15 | $8.62 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.58B — | $20.00 — | $19.37 — | $19.37 — | $36.58B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $29.04 — |
-1.76
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.49 | $3.06 — | |
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
+3.78
|
$31.70B — | $500.00 — | $20.60 — | $20.60 — | $31.70B — | 10.40 | $1.98 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.65 — |
+17.4
|
$30.16B — | $50.00 — | $9.65 — | $9.65 — | $30.16B — | 6.22 | $1.55 — | |
| Danske Bank A/S DNSKF | $36.00 — |
-21.04
|
$29.43B — | $150.00 — | $36.00 — | $36.00 — | $29.43B — | 8.53 | $4.22 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
+2.2
|
$29.28B — | $69.00 — | $9.75 — | $9.75 — | $29.28B — | 12.50 | $0.78 — | |
| Malayan Banking Berhad MLYBY | $4.68 — |
+4.93
|
$28.74B — | $65.00 — | $4.68 — | $4.68 — | $28.74B — | 11.41 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.47B — | $100.00 — | $9.99 — | $9.99 — | $28.47B — | 12.80 | $0.78 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
+11.06
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.91 | $2.26 — | |
| BPER Banca SpA BPXXY | $27.25 — |
+7.92
|
$26.75B — | $4.00 — | $27.25 — | $27.25 — | $26.75B — | 10.44 | $2.61 — | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.66B — | $200.00 — | $0.50 — | $0.50 — | $24.66B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.08 — |
-2.5
|
$24.18B — | $3.00 — | $5.06 — | $5.08 — | $24.18B — | 5.77 | $0.88 — | |
| Resona RSNHF | $10.23 — |
+3.75
|
$23.27B — | $400.00 — | $8.73 — | $8.73 — | $23.27B — | 17.05 | $0.60 — | |
| First Citizens BancShares, Inc. FCNCB | $1,595.00 — |
+1.27
|
$22.33B — | $50.00 — | $1,561.01 — | $1,595.00 — | $22.33B — | 9.44 | $168.91 — | |
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
+8.13
|
$21.31B — | $60.00 — | $28.33 — | $28.33 — | $21.31B — | 11.02 | $2.57 — | |
| AIB AIBRF | $8.50 — |
-8.94
|
$18.16B — | $230.00 — | $8.50 — | $8.50 — | $18.16B — | 8.17 | $1.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $21.92 — |
-7.1
|
$17.68B — | $100.00 — | $21.92 — | $21.92 — | $17.68B — | 11.59 | $1.89 — | |
| Bank of Ireland BKRIF | $16.74 — |
-0.65
|
$16.22B — | $3.79K — | $15.75 — | $16.15 — | $16.22B — | 12.13 | $1.38 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
-1.57
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | |
| Banca Mediolanum S.p.A BNCDY | $40.75 — |
-4.7
|
$15.06B — | $200.00 — | $40.75 — | $40.75 — | $15.06B — | 11.19 | $3.64 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.88B — | $167.00 — | $21.71 — | $21.71 — | $14.88B — | 19.42 | $1.24 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$14.30B — | $445.00 — | $15.00 — | $15.00 — | $14.30B — | 11.19 | $1.34 — | |
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.43 | $7.04 — | |
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.70B — | $100.00 — | $15.00 — | $15.00 — | $13.70B — | 11.71 | $1.28 — | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Krung Thai Bank Public Company Limited KGTFY | $16.80 — |
+10.53
|
$13.10B — | $4.00 — | $16.80 — | $16.80 — | $13.10B — | 8.79 | $1.91 — | |
| Israel Discount Bank ISDAY | $98.70 — |
+0.2
|
$12.52B — | $13.00 — | $98.70 — | $98.70 — | $12.52B — | 9.93 | $9.93 — | |
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$12.19B — | $69.00 — | $0.60 — | $0.60 — | $12.19B — | 6.66 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}