국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.83 — |
-0.52
|
$155.31B — | $1.00K — | $32.85 — | $32.94 — | $155.31B — | 8.22 | $3.99 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $169.75 — |
+3.95
|
$120.58B — | $5.28K — | $169.15 — | $169.91 — | $120.58B — | 14.18 | $11.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.55B — | $2.00K — | $6.51 — | $6.51 — | $113.55B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.67 — |
-0.51
|
$113.10B — | $19.78K — | $38.60 — | $38.86 — | $113.10B — | 10.47 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.35
|
$111.72B — | $20.48K — | $36.54 — | $36.88 — | $111.72B — | 9.59 | $3.81 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55.00 — | $33.50 — | $33.50 — | $79.18B — | 13.96 | $2.28 — | |
| CaixaBank CAIXY | $3.59 — |
+1.56
|
$76.15B — | $62.14K — | $3.58 — | $3.64 — | $76.15B — | 11.56 | $0.31 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$66.09B — | $9.12K — | $1.20 — | $1.20 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-2.52
|
$62.86B — | $10.23K — | $12.72 — | $12.92 — | $62.86B — | 18.21 | $0.70 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.35 — |
+1
|
$59.32B — | $1.97K — | $26.25 — | $26.76 — | $59.32B — | 10.66 | $2.47 — | |
| Crédit Agricole S.A. CRARY | $9.01 — |
+1.12
|
$55.43B — | $4.23K — | $8.94 — | $9.02 — | $55.43B — | 6.52 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.93 — |
+2.13
|
$49.63B — | $38.49K — | $12.86 — | $13.00 — | $49.63B — | 10.02 | $1.29 — | |
| KBC Group NV KBCSY | $60.68 — |
-0.2
|
$48.13B — | $3.05K — | $59.91 — | $60.68 — | $48.13B — | 12.08 | $5.02 — | |
| United Overseas Bank Limited UOVEY | $51.72 — |
-2.87
|
$43.06B — | $4.99K — | $51.71 — | $51.80 — | $43.06B — | 9.66 | $5.35 — | |
| Commerzbank AG CRZBY | $36.77 — |
-1.89
|
$41.46B — | $587.00 — | $36.20 — | $36.90 — | $41.46B — | 15.25 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.24 — |
+0.02
|
$39.80B — | $620.00 — | $50.93 — | $51.59 — | $39.80B — | 11.91 | $4.30 — | |
| DNB Bank ASA DNBBY | $25.54 — |
-0.47
|
$37.47B — | $1.82K — | $25.53 — | $25.61 — | $37.47B — | 8.93 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.43 — |
-0.72
|
$36.60B — | $118.00 — | $19.27 — | $19.27 — | $36.60B — | 19.82 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.89 — |
-0.5
|
$36.23B — | $9.88K — | $11.75 — | $12.03 — | $36.23B — | 10.71 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.00B — | $42.29K — | $0.24 — | $0.24 — | $36.00B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.78 — |
+0.49
|
$34.60B — | $785.00 — | $30.56 — | $30.80 — | $34.60B — | 9.99 | $3.08 — | |
| Bank Hapoalim B.M. BKHYY | $102.38 — |
+0.4
|
$26.97B — | $354.00 — | $101.49 — | $104.88 — | $26.97B — | 10.48 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.53
|
$26.57B — | $3.41K — | $11.27 — | $11.32 — | $26.57B — | 8.56 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.57B — | $716.00 — | $0.25 — | $0.25 — | $26.57B — | 8.35 | $0.03 — | |
| Standard Bank Group Limited SGBLY | $15.20 — |
+2.43
|
$24.61B — | $2.87K — | $15.17 — | $15.27 — | $24.61B — | 9.50 | $1.60 — | |
| Banco do Brasil BDORY | $4.28 — |
+0.47
|
$24.43B — | $243.13K — | $4.25 — | $4.28 — | $24.43B — | 8.23 | $0.52 — | |
| AIB AIBGY | $19.28 — |
-0.05
|
$20.60B — | $49.27K — | $19.13 — | $19.28 — | $20.60B — | 9.35 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.61 — |
+1.26
|
$19.73B — | $4.25K — | $5.58 — | $5.67 — | $19.73B — | 11.00 | $0.51 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.26B — | $294.00 — | $1.50 — | $1.50 — | $19.26B — | 8.82 | $0.17 — | |
| Bank of Ireland Group plc BKRIY | $17.15 — |
+1
|
$16.37B — | $4.58K — | $16.95 — | $17.19 — | $16.37B — | 12.51 | $1.37 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+5
|
$14.26B — | $21.70K — | $1.86 — | $1.91 — | $14.26B — | 9.00 | $0.21 — | |
| National Bank of Greece NBGRY | $15.51 — |
+5.94
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.07 | $1.40 — | |
| Bankinter BKNIY | $15.69 — |
+0.51
|
$14.10B — | $599.00 — | $14.93 — | $15.04 — | $14.10B — | 12.35 | $1.27 — | |
| Kasikornbank Public Company Limited KPCPY | $22.15 — |
-5.18
|
$13.34B — | $267.00 — | $22.11 — | $22.15 — | $13.34B — | 8.96 | $2.47 — | |
| BDO Unibank BDOUY | $22.47 — |
+1.26
|
$12.04B — | $8.57K — | $22.15 — | $22.60 — | $12.04B — | 8.35 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.82 — |
-1.07
|
$11.63B — | $2.00 — | $8.44 — | $8.44 — | $11.63B — | 14.69 | $0.60 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.00 — |
+6.3
|
$9.92B — | $1.00 — | $13.18 — | $13.18 — | $9.92B — | 8.58 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-2.15
|
$9.32B — | $17.50K — | $0.90 — | $0.94 — | $9.32B — | 9.09 | $0.10 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
+2.04
|
$6.54B — | $600.00 — | $14.18 — | $14.18 — | $6.54B — | 7.23 | $1.94 — | |
| EQB EQGPF | $62.53 — |
-0.1
|
$2.41B — | $25.00 — | $63.20 — | $63.26 — | $2.41B — | 10.00 | $6.25 — | |
| Laurentian Bank of Canada LRCDF | $23.63 — |
0
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.93 | $2.16 — | |
| 1st Colonial Bancorp FCOB | $18.90 — |
0
|
$91.25M — | $100.00 — | $18.47 — | $18.47 — | $91.25M — | 11.52 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+2.27
|
$90.37M — | $2.21K — | $10.90 — | $11.25 — | $90.37M — | 15.84 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.65 — |
-0.37
|
$76.29M — | $250.00 — | $10.50 — | $10.65 — | $76.29M — | 16.38 | $0.65 — | |
| Solera National Bancorp SLRK | $14.50 — |
-0.28
|
$62.35M — | $100.00 — | $14.50 — | $14.50 — | $62.35M — | 3.46 | $4.19 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $1.40K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $13.00 — | $5.20 — | $5.20 — | $47.06M — | 9.66 | $0.53 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.89 — |
-0.06
|
$18.19M — | $2.80K — | $9.86 — | $9.90 — | $18.19M — | 23.55 | $0.42 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$152.78B — | $2.00K — | $6.35 — | $6.35 — | $152.78B — | 7.93 | $0.80 — | |
| UniCredit S.p.A UNCFF | $73.45 — |
-0.41
|
$112.91B — | $100.00 — | $71.65 — | $71.65 — | $112.91B — | 9.67 | $7.59 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
+11.57
|
$106.69B — | $100.00 — | $14.90 — | $14.90 — | $106.69B — | 6.98 | $2.14 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$100.14B — | $100.00 — | $98.70 — | $98.70 — | $100.14B — | 10.32 | $10.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$95.63B — | $6.00K — | $0.70 — | $0.70 — | $95.63B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.86B — | $500.00 — | $10.40 — | $10.40 — | $74.86B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.03B — | $5.50K — | $0.48 — | $0.48 — | $61.03B — | 15.86 | $0.03 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$59.71B — | $500.00 — | $0.84 — | $0.84 — | $59.71B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.80 — |
0
|
$59.04B — | $6.00 — | $13.75 — | $13.75 — | $59.04B — | 10.32 | $1.24 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.96 — |
0
|
$57.98B — | $14.00 — | $16.91 — | $16.91 — | $57.98B — | 5.76 | $3.29 — | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.82B — | $230.00 — | $20.12 — | $20.12 — | $54.82B — | 6.54 | $2.77 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$52.82B — | $120.00 — | $4.60 — | $4.60 — | $52.82B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $96.99 — |
-1.27
|
$51.53B — | $100.00 — | $99.10 — | $99.10 — | $51.53B — | 9.87 | $9.82 — | |
| KBC KBCSF | $120.41 — |
0
|
$49.46B — | $332.00 — | $120.41 — | $120.41 — | $49.46B — | 11.99 | $10.04 — | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.00B — | $100.00 — | $61.00 — | $61.00 — | $48.00B — | 9.47 | $6.44 — | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$44.72B — | $100.00 — | $26.00 — | $26.00 — | $44.72B — | 9.66 | $2.69 — | |
| Commerzbank AG CRZBF | $36.01 — |
0
|
$41.11B — | $588.00 — | $37.77 — | $37.77 — | $41.11B — | 14.94 | $2.41 — | |
| Erste Group Bank AG EBKOF | $103.47 — |
-0.03
|
$40.49B — | $100.00 — | $96.18 — | $96.18 — | $40.49B — | 12.05 | $8.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.00 — |
0
|
$40.13B — | $200.00 — | $11.60 — | $11.60 — | $40.13B — | 13.51 | $0.74 — | |
| DNB Bank ASA DNBBF | $26.66 — |
+4.28
|
$39.11B — | $150.00 — | $28.11 — | $28.11 — | $39.11B — | 9.31 | $2.86 — | |
| Danske Bank A/S DNSKF | $45.60 — |
0
|
$37.28B — | $150.00 — | $36.00 — | $36.00 — | $37.28B — | 10.83 | $4.21 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.59B — | $20.00 — | $19.37 — | $19.37 — | $36.59B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $29.56 — |
-3.84
|
$34.09B — | $800.00 — | $28.45 — | $28.45 — | $34.09B — | 9.59 | $3.08 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$30.55B — | $500.00 — | $20.60 — | $20.60 — | $30.55B — | 10.02 | $1.98 — | |
| Malayan Banking Berhad MLYBY | $4.46 — |
-1.55
|
$30.11B — | $654.00 — | $4.24 — | $4.69 — | $30.11B — | 10.87 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
0
|
$27.38B — | $69.00 — | $9.75 — | $9.75 — | $27.38B — | 12.23 | $0.78 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$26.94B — | $100.00 — | $9.99 — | $9.99 — | $26.94B — | 12.03 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.55B — | $100.00 — | $8.22 — | $8.22 — | $26.55B — | 5.65 | $1.54 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.17 — |
-7.18
|
$25.93B — | $100.00 — | $22.40 — | $22.40 — | $25.93B — | 9.33 | $2.16 — | |
| BPER Banca SpA BPXXY | $25.08 — |
0
|
$24.62B — | $100.00 — | $25.25 — | $25.25 — | $24.62B — | 9.68 | $2.59 — | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.52B — | $200.00 — | $0.50 — | $0.50 — | $24.52B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.13B — | $25.00 — | $5.21 — | $5.21 — | $24.13B — | 5.82 | $0.89 — | |
| Resona RSNHF | $9.86 — |
+0.61
|
$23.15B — | $400.00 — | $8.73 — | $8.73 — | $23.15B — | 16.43 | $0.60 — | |
| First Citizens BancShares, Inc. FCNCB | $1,593.00 — |
-1.06
|
$23.11B — | $32.00 — | $1,592.50 — | $1,595.00 — | $23.11B — | 9.43 | $168.89 — | |
| AIB AIBRF | $9.34 — |
+1.14
|
$20.43B — | $230.00 — | $8.50 — | $8.50 — | $20.43B — | 9.06 | $1.03 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.51B — | $60.00 — | $28.33 — | $28.33 — | $19.51B — | 10.19 | $2.57 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.55 | $1.88 — | |
| Bank of Ireland BKRIF | $17.06 — |
+2.13
|
$16.56B — | $3.79K — | $15.75 — | $16.15 — | $16.56B — | 12.44 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $42.76 — |
+5.22
|
$15.80B — | $200.00 — | $40.75 — | $40.75 — | $15.80B — | 12.07 | $3.54 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.89B — | $77.00 — | $10.45 — | $10.45 — | $14.89B — | 10.36 | $1.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
-1.04
|
$14.43B — | $4.50K — | $2.54 — | $2.54 — | $14.43B — | 7.91 | $0.30 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.65 | $7.01 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.02B — | $167.00 — | $21.71 — | $21.71 — | $14.02B — | 18.26 | $1.23 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.96B — | $100.00 — | $15.00 — | $15.00 — | $13.96B — | 12.16 | $1.27 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.75B — | $72.00 — | $4.49 — | $4.49 — | $13.75B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$13.65B — | $445.00 — | $15.00 — | $15.00 — | $13.65B — | 8.19 | $1.83 — | |
| Banco Comercial Português BPCGF | $0.90 — |
0
|
$13.32B — | $1.00K — | $0.80 — | $0.80 — | $13.32B — | 12.85 | $0.07 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$13.11B — | $724.00 — | $0.94 — | $0.94 — | $13.11B — | 9.44 | $0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}