결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.46B — | $2K — | $0.56 — | $0.56 — | $8.46B — | 9.33 | $0.06 — | |
| National Bank of Greece S.A. NBGIF | $9.19 — |
0
|
$8.38B — | $1K — | $9 — | $9 — | $8.38B — | 6.60 | $1.39 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$8.24B — | $100 — | $67 — | $67 — | $8.24B — | 8.08 | $8.29 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.36B — | $300 — | $4.16 — | $4.36 — | $7.36B — | 6.11 | $0.68 — | |
| Absa AGRPY | $17 — |
-16.71
|
$7.06B — | $470 — | $16.3 — | $17 — | $7.06B — | 6.41 | $2.65 — | |
| BAWAG Group AG BWAGF | $85.52 — |
0
|
$6.87B — | $1.4K — | $110.2 — | $110.25 — | $6.87B — | 8.40 | $10.17 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $13.56 — |
0
|
$6.33B — | $57 — | $13.4 — | $13.4 — | $6.33B — | 7.53 | $1.8 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
+15.19
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.56 | $3.57 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.31 — |
0
|
$5.91B — | $600 — | $1.43 — | $1.43 — | $5.91B — | 7.29 | $0.18 — | |
| The Chiba Bank CHBAY | $38.65 — |
+2.52
|
$5.47B — | $200 — | $38.65 — | $38.65 — | $5.47B — | 12.19 | $3.17 — | |
| Popular, Inc. BPOPO | $24.9 — |
-0.76
|
$5.25B — | $550 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Alpha Services and ALBKF | $2.05 — |
0
|
$4.86B — | $200 — | $2.51 — | $2.51 — | $4.86B — | 7.88 | $0.26 — | |
| Fukuoka Financial FKKFY | $11.13 — |
0
|
$4.21B — | $400 — | $10.11 — | $11.5 — | $4.21B — | 10.40 | $1.07 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.3 — |
0
|
$3.43B — | $354 — | $1.3 — | $1.31 — | $3.43B — | 6.49 | $0.2 — | |
| Central Bancompany CBCYB | $775 — |
-2.52
|
$3.42B — | $20 — | $775 — | $979.01 — | $3.42B — | 13.25 | $58.46 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.42B — | $1.65K — | $1.22 — | $1.22 — | $3.42B — | 6.15 | $0.2 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.59 | $1.49 — | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $1 — | $12,000 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| The Hachijuni Bank HACBY | $13.1 — |
0
|
$3.02B — | $1.5K — | $14.2 — | $14.52 — | $3.02B — | 12.84 | $1.02 — | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$2.93B — | $14.52K — | $4.36 — | $4.36 — | $2.93B — | 12.45 | $0.51 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.19 — |
0
|
$2.61B — | $100 — | $2.45 — | $2.45 — | $2.61B — | 5.09 | $0.43 — | |
| TISCO Financial Group Public Company TSCFY | $32.03 — |
+8.1
|
$2.56B — | $3 — | $32.03 — | $32.03 — | $2.56B — | 12.91 | $2.48 — | |
| Bank of Queensland BKQNY | $7.65 — |
0
|
$2.52B — | $226 — | $7.5 — | $7.5 — | $2.52B — | 15.60 | $0.49 — | |
| EQB EQGPF | $61.4 — |
0
|
$2.45B — | $3.25K — | $64.96 — | $65.24 — | $2.45B — | 8.55 | $7.18 — | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 33.36 | $0.6 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.06B — | $1.1K — | $4.17 — | $4.2 — | $1.06B — | 9.13 | $0.46 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.03B — | $100 — | $10.65 — | $10.65 — | $1.03B — | 5.44 | $1.68 — | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$893.79M — | $20K — | $1.64 — | $1.65 — | $893.79M — | 6.83 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.63 — |
0
|
$887.79M — | $100 — | $1.7 — | $1.7 — | $887.79M — | 6.78 | $0.24 — | |
| Laurentian Bank of Canada LRCDF | $18 — |
0
|
$821.08M — | $362 — | $19.26 — | $19.26 — | $821.08M — | 0 | -$0.28 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| W.T.B. Financial Corporation WTBFB | $286.6 — |
-1.67
|
$729.94M — | $10 — | $286.6 — | $286.6 — | $729.94M — | 12.83 | $22.33 — | |
| Hills Bancorporation HBIA | $72.45 — |
0
|
$648.98M — | $2.28K — | $72.15 — | $72.15 — | $648.98M — | 13.77 | $5.26 — | |
| Southern BancShares (N.C.) SBNC | $8,050 — |
-0.31
|
$611.34M — | $43 — | $7,975 — | $8,050 — | $611.34M — | 3.90 | $2.06K — | |
| Close Brothers CBGPY | $7.02 — |
-3.97
|
$528.21M — | $100 — | $7.02 — | $7.02 — | $528.21M — | 0 | -$1.68 — | |
| River City Bank RCBC | $340 — |
+0.29
|
$489.73M — | $1 — | $340 — | $340 — | $489.73M — | 6.81 | $49.9 — | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $1.29K — | $75 — | $75.51 — | $473.45M — | 12.66 | $5.92 — | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$418.24M — | $1 — | $19.53 — | $19.53 — | $418.24M — | 7.29 | $2.56 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$404.99M — | $1 — | $3,750 — | $3,750 — | $404.99M — | 0.0039 | $938.87K — | |
| Security National SNLC | $162 — |
0
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| River Financial RVRF | $31 — |
0
|
$240.66M — | $100 — | $31 — | $31 — | $240.66M — | 7.65 | $4.05 — | |
| Mission Bancorp MSBC | $90 — |
0
|
$237.29M — | $1.45K — | $86.46 — | $90 — | $237.29M — | 7.98 | $11.27 — | |
| Truxton TRUX | $74 — |
+4.96
|
$214.09M — | $634 — | $70.7 — | $74 — | $214.09M — | 12.86 | $5.75 — | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Malaga Financial MLGF | $20.61 — |
-0.05
|
$194.23M — | $13.1K — | $20.61 — | $20.62 — | $194.23M — | 8.58 | $2.4 — | |
| Merchants Financial MFGI | $23.5 — |
-2.08
|
$192.2M — | $100 — | $23.5 — | $23.5 — | $192.2M — | 10.04 | $2.34 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $107.95 — |
+1.84
|
$185.06M — | $1.71K — | $106 — | $106 — | $185.06M — | 7.17 | $15.04 — | |
| Avidbank AVBH | $21.06 — |
-3.75
|
$166.52M — | $1K — | $21.06 — | $21.06 — | $166.52M — | 11.63 | $1.81 — | |
| Honat Bancorp HONT | $116 — |
+0.87
|
$166.23M — | $1K — | $116 — | $116 — | $166.23M — | 23.52 | $4.93 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $38 — |
0
|
$154.72M — | $200 — | $38 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$138.65M — | $100 — | $150 — | $150 — | $138.65M — | 7.21 | $20.79 — | |
| Tri City Bankshares TRCY | $14 — |
+2.56
|
$124.67M — | $3.61K — | $13.45 — | $14 — | $124.67M — | 8.23 | $1.7 — | |
| Bank of Utica BKUTK | $493 — |
+4.42
|
$124.55M — | $2 — | $493 — | $493 — | $124.55M — | 6.57 | $75.02 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Bank of Utica BKUT | $498 — |
0
|
$119.5M — | $1 — | $515 — | $515 — | $119.5M — | 6.63 | $75 — | |
| Somerset Trust Holding Company SOME | $45 — |
+2.27
|
$113.5M — | $851 — | $43.5 — | $45.4 — | $113.5M — | 4.63 | $9.71 — | |
| Primary Bank PRMY | $24.1 — |
0
|
$112.26M — | $2K — | $24.1 — | $24.2 — | $112.26M — | 11.53 | $2.09 — | |
| Benchmark Bankshares BMBN | $24.75 — |
0
|
$110.52M — | $7.5K — | $24.75 — | $24.75 — | $110.52M — | 6.97 | $3.55 — | |
| First Commerce Bancorp, Inc. CMRB | $4.76 — |
0
|
$108.67M — | $520 — | $4.76 — | $4.76 — | $108.67M — | 6.89 | $0.69 — | |
| CSB Bancorp, Inc. CSBB | $40.89 — |
0
|
$108.03M — | $108 — | $40.89 — | $41.95 — | $108.03M — | 10.87 | $3.76 — | |
| Summit Bank SBKO | $13.95 — |
0
|
$107.11M — | $100 — | $13.95 — | $13.95 — | $107.11M — | 12.13 | $1.15 — | |
| Citizens Bancshares Corporation CZBS | $53.59 — |
+7.18
|
$105.73M — | $1.23K — | $45.99 — | $50 — | $105.73M — | 12.23 | $4.38 — | |
| Citizens Bancshares CITZ | $30 — |
-2.91
|
$105.73M — | $240 — | $30 — | $30 — | $105.73M — | 8.26 | $3.63 — | |
| First Keystone FKYS | $17 — |
0
|
$105.72M — | $123 — | $17 — | $17 — | $105.72M — | 0 | -$2.14 — | |
| BEO Bancorp BEOB | $80.51 — |
-3.64
|
$99.99M — | $5.48K — | $80.4 — | $81 — | $99.99M — | 6.09 | $13.22 — | |
| FFD Financial FFDF | $33.16 — |
-0.27
|
$98.13M — | $212 — | $33.15 — | $33.16 — | $98.13M — | 8.43 | $3.93 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.83M — | $300 — | $10.14 — | $10.19 — | $95.83M — | 18.75 | $0.54 — | |
| American Bank Incorporated AMBK | $15 — |
0
|
$94.88M — | $100 — | $15 — | $15 — | $94.88M — | 9.74 | $1.54 — | |
| Security Federal SFDL | $29.26 — |
0
|
$93.25M — | $200 — | $29.26 — | $29.26 — | $93.25M — | 10.56 | $2.77 — | |
| Oxford Bank OXBC | $34 — |
-0.87
|
$83.48M — | $200 — | $34 — | $34 — | $83.48M — | 6.31 | $5.38 — | |
| Southern Michigan Bancorp SOMC | $18.75 — |
0
|
$82.27M — | $300 — | $17.1 — | $18.75 — | $82.27M — | 9.61 | $1.95 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $11.75 — | $11.75 — | $82.2M — | 11.21 | $1.07 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Crystal Valley Financial CYVF | $63.25 — |
0
|
$80.92M — | $2.4K — | $63.25 — | $63.25 — | $80.92M — | 7.36 | $8.59 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| SouthPoint Bancshares SOUB | $26.5 — |
-1.67
|
$76.59M — | $1.2K — | $26.5 — | $26.6 — | $76.59M — | 4.91 | $5.39 — | |
| PBCO Financial Corporation PBCO | $14.22 — |
0
|
$75.75M — | $600 — | $14 — | $14.22 — | $75.75M — | 9.35 | $1.52 — | |
| River Valley Community Bancorp RVCB | $23.95 — |
+4.13
|
$74.26M — | $600 — | $23 — | $23.95 — | $74.26M — | 10.98 | $2.18 — | |
| Solvay Bank SOBS | $28.99 — |
0
|
$73.5M — | $200 — | $29.77 — | $29.77 — | $73.5M — | 6.82 | $4.25 — | |
| Boyle Bancorp BYLB | $83.1 — |
0
|
$71.93M — | $100 — | $83.75 — | $83.75 — | $71.93M — | 7.31 | $11.36 — | |
| Marine Bancorp of Florida MBOF | $39.3 — |
0
|
$71.87M — | $1 — | $39.77 — | $39.77 — | $71.87M — | 15.59 | $2.52 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $400 — | $21 — | $21 — | $71.28M — | 42.00 | $0.5 — | |
| Community Heritage Financial CMHF | $24.45 — |
+1.88
|
$71.19M — | $500 — | $23.5 — | $24 — | $71.19M — | 8.60 | $2.84 — | |
| Hamlin Bank and Trust Company HMLN | $195 — |
0
|
$70.83M — | $9 — | $190 — | $195 — | $70.83M — | 25.32 | $7.7 — | |
| Southeastern Banking SEBC | $22.06 — |
-1.12
|
$69.51M — | $200 — | $22.06 — | $22.26 — | $69.51M — | 6.54 | $3.37 — | |
| Farmers Bancorp (Frankfort IN) FABP | $37.5 — |
0
|
$68.64M — | $599 — | $37.25 — | $37.75 — | $68.64M — | 11.32 | $3.31 — | |
| Madison County Financial MCBK | $24.8 — |
0
|
$67.51M — | $3K — | $24.61 — | $24.8 — | $67.51M — | 20.00 | $1.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}