결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.74B — | $6.6K — | $0.92 — | $0.9499 — | $19.74B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+18.29
|
$19.43B — | $54.39K — | $18.87 — | $18.87 — | $19.43B — | 10.42 | $1.81 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+2.18
|
$19.32B — | $100 — | $27.18 — | $27.18 — | $19.32B — | 10.91 | $2.49 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
+1.7
|
$16.37B — | $5.43K — | $2.49 — | $2.7 — | $16.37B — | 9.29 | $0.29 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $122 — | $50.5 — | $50.5 — | $13.34B — | 11.66 | $4.33 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.11B — | $165 — | $1.85 — | $1.85 — | $13.11B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.86B — | $535 — | $44.65 — | $44.65 — | $12.86B — | 6.72 | $6.64 — | |
| BPER Banca SpA BPXXY | $18 — |
+1.79
|
$12.74B — | $542 — | $17.97 — | $19.91 — | $12.74B — | 8.37 | $2.15 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.27B — | $178 — | $32.91 — | $32.91 — | $12.27B — | 9.56 | $3.44 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.57B — | $2.15K — | $0.7299 — | $0.75 — | $11.57B — | 10.47 | $0.07 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.51B — | $1.31M — | $10.96 — | $10.96 — | $11.51B — | 8.76 | $1.25 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+4.03
|
$11.39B — | $4K — | $3.1 — | $3.1 — | $11.39B — | 6.73 | $0.46 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.15B — | $3.1K — | $4.71 — | $4.71 — | $11.15B — | 7.59 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $11.73 — |
-3.02
|
$10.96B — | $257 — | $11.73 — | $11.73 — | $10.96B — | 8.81 | $1.33 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$10.48B — | $255 — | $76.62 — | $76.62 — | $10.48B — | 8.65 | $8.85 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $2.44K — | $8.2 — | $8.2 — | $10.33B — | 4.43 | $1.85 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
-5.3
|
$9.81B — | $12.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $173 — | $124.66 — | $124.66 — | $9.79B — | 11.80 | $10.56 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
+2.57
|
$9.54B — | $402 — | $13.15 — | $13.15 — | $9.54B — | 6.84 | $1.92 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
+12.85
|
$9.54B — | $11.82K — | $0.76 — | $0.76 — | $9.54B — | 7.62 | $0.1 — | |
| Piraeus Financial BPIRF | $5.55 — |
-10.19
|
$8.51B — | $144 — | $5.55 — | $5.55 — | $8.51B — | 5.44 | $1.02 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $165 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.49
|
$8.35B — | $76.51K — | $4.31 — | $4.31 — | $8.35B — | 5.66 | $0.76 — | |
| Absa AGRPY | $19.72 — |
+0.87
|
$8.18B — | $263 — | $19.72 — | $19.72 — | $8.18B — | 6.82 | $2.89 — | |
| Alpha Services and ALBKF | $3.27 — |
+16.71
|
$7.66B — | $535 — | $3.27 — | $3.27 — | $7.66B — | 11.67 | $0.28 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
+57.5
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Nedbank NDBKF | $13.28 — |
-9.97
|
$6.75B — | $100 — | $13.28 — | $13.28 — | $6.75B — | 6.77 | $1.96 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+5.02
|
$6.71B — | $375 — | $35.55 — | $35.55 — | $6.71B — | 10.27 | $3.46 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.44 — |
-3.96
|
$6.49B — | $214 — | $1.44 — | $1.44 — | $6.49B — | 7.59 | $0.19 — | |
| The Chiba Bank CHBAY | $43.85 — |
+3.56
|
$6.37B — | $315 — | $43.85 — | $43.85 — | $6.37B — | 12.14 | $3.61 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.21B — | $210 — | $27.3 — | $27.3 — | $6.21B — | 7.05 | $3.87 — | |
| The Chiba Bank CHBAF | $8.01 — |
-5.76
|
$5.98B — | $379.65K — | $8.01 — | $8.01 — | $5.98B — | 13.57 | $0.59 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.05
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Fukuoka Financial FKKFY | $13.7 — |
-7.24
|
$5.18B — | $2.24K — | $13.7 — | $13.73 — | $5.18B — | 10.45 | $1.31 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+3.79
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Popular, Inc. BPOPO | $24.27 — |
+0.04
|
$5.11B — | $900 — | $24.26 — | $24.27 — | $5.11B — | 2.20 | $11.02 — | |
| The Hachijuni Bank HACBY | $18.08 — |
+45.69
|
$4.68B — | $11.83K — | $18.08 — | $18.08 — | $4.68B — | 12.91 | $1.4 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
+17.69
|
$3.82B — | $330 — | $1.45 — | $1.45 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.32 — |
+0.73
|
$3.76B — | $630 — | $1.32 — | $1.38 — | $3.76B — | 6.95 | $0.19 — | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.65B — | $5K — | $6.13 — | $6.13 — | $3.65B — | 8.75 | $0.7 — | |
| First National of Nebraska FINN | $12,900 — |
+2.38
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.21 | $1.57K — | |
| Sydbank A/S SYANY | $13 — |
+1.13
|
$3.33B — | $110 — | $13 — | $13 — | $3.33B — | 8.96 | $1.45 — | |
| Bank of Queensland BKQNY | $9.8 — |
+6.64
|
$3.28B — | $626 — | $9.8 — | $9.8 — | $3.28B — | 16.89 | $0.58 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.61 — |
-3.52
|
$3.12B — | $223 — | $2.61 — | $2.61 — | $3.12B — | 5.54 | $0.47 — | |
| EQB EQGPF | $68.98 — |
+4.04
|
$2.64B — | $100 — | $68.98 — | $68.98 — | $2.64B — | 9.75 | $7.07 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
-4.78
|
$2.44B — | $402 — | $30.5 — | $30.5 — | $2.44B — | 11.77 | $2.59 — | |
| Seven Bank SVNBY | $20.02 — |
-7.91
|
$2.34B — | $205 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Investec ITCFY | $16.7 — |
+5.43
|
$2.11B — | $498 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.39 — |
-3.14
|
$1.96B — | $222 — | $3.39 — | $3.39 — | $1.96B — | 12.55 | $0.27 — | |
| Dah Sing Financial DSFGY | $11.1 — |
+4.23
|
$1.45B — | $202 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| The Hyakugo Bank HYKUF | $3.95 — |
+1.91
|
$1.21B — | $6K — | $3.95 — | $3.95 — | $1.21B — | 7.90 | $0.5 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.08B — | $20K — | $1.9 — | $2.01 — | $1.08B — | 7.59 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.93 — |
-1.03
|
$1.07B — | $633 — | $1.93 — | $1.93 — | $1.07B — | 7.71 | $0.25 — | |
| Security Bank SYBJF | $1.38 — |
-12.1
|
$1.04B — | $10K — | $1.38 — | $1.38 — | $1.04B — | 5.11 | $0.27 — | |
| Laurentian Bank of Canada LRCDF | $22.57 — |
+9.62
|
$1.01B — | $7.3K — | $21.65 — | $22.57 — | $1.01B — | 0 | -$0.29 — | |
| First Citizens Bancshares FIZN | $69.75 — |
+24
|
$876.9M — | $185 — | $69.75 — | $69.75 — | $876.9M — | 2.50 | $27.88 — | |
| First National Bank Alaska FBAK | $268.98 — |
-0.38
|
$855.06M — | $96 — | $265 — | $269 — | $855.06M — | 14.24 | $18.88 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Farmers & Merchants Bancorp FMCB | $999.5 — |
-0.05
|
$727.8M — | $5 — | $999.5 — | $999.5 — | $727.8M — | 8.11 | $123.24 — | |
| W.T.B. Financial Corporation WTBFB | $286.5 — |
-0.71
|
$723.75M — | $4.37K — | $281.6 — | $288.54 — | $723.75M — | 12.83 | $22.33 — | |
| Close Brothers CBGPY | $9.02 — |
+2.04
|
$691.74M — | $100 — | $9.02 — | $9.02 — | $691.74M — | 0 | -$1.78 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,580 — |
-0.36
|
$687.28M — | $6 — | $5,580 — | $5,580 — | $687.28M — | 13.10 | $425.75 — | |
| Hills Bancorporation HBIA | $77 — |
+4.51
|
$686.64M — | $799 — | $75 — | $77 — | $686.64M — | 13.89 | $5.54 — | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $5 — | $8,400 — | $8,449.99 — | $637.92M — | 4.07 | $2.06K — | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $320 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| River City Bank RCBC | $334 — |
+0.26
|
$481.08M — | $8 — | $334 — | $334 — | $481.08M — | 6.69 | $49.9 — | |
| First Farmers Financial FFMR | $66.5 — |
+0.76
|
$465.45M — | $7.72K — | $66 — | $66.5 — | $465.45M — | 13.30 | $5 — | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$424.62M — | $995 — | $21.6 — | $21.6 — | $424.62M — | 8.18 | $2.64 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
0
|
$395M — | $1 — | $3,950 — | $3,950 — | $395M — | 0.0040 | $969.35K — | |
| Alpine Banks of Colorado ALPIB | $29 — |
-1.26
|
$394.33M — | $301 — | $28.5 — | $29 — | $394.33M — | 9.96 | $2.91 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $684 — | $33.5 — | $33.5 — | $373.18M — | 14.07 | $2.38 — | |
| Canandaigua National CNND | $181.81 — |
+1.01
|
$332.96M — | $300 — | $181.81 — | $181.81 — | $332.96M — | 10.65 | $17.07 — | |
| FineMark FNBT | $27.15 — |
+1.31
|
$332.9M — | $4.05K — | $26.8 — | $27.23 — | $332.9M — | 113.12 | $0.24 — | |
| Private Bancorp of America PBAM | $55 — |
<0.01
|
$318.41M — | $1.55K — | $54.98 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $15.02 — |
-1.42
|
$289.2M — | $625 — | $15.02 — | $15.02 — | $289.2M — | 100.15 | $0.15 — | |
| Mission Bancorp MSBC | $96 — |
-1.08
|
$268.68M — | $3.77K — | $91 — | $97.25 — | $268.68M — | 9.26 | $10.36 — | |
| Security National SNLC | $158.5 — |
0
|
$261.02M — | $300 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $65.9 — |
0
|
$256.88M — | $394 — | $65.5 — | $65.9 — | $256.88M — | 8.90 | $7.4 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $250 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| NASB Financial NASB | $33.45 — |
-0.04
|
$241.96M — | $104 — | $33.45 — | $33.45 — | $241.96M — | 8.59 | $3.89 — | |
| Truxton TRUX | $76 — |
+2.56
|
$217.96M — | $1.42K — | $74.15 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $901 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Morris State Bancshares MBLU | $19.15 — |
-1.79
|
$206.82M — | $100 — | $19.15 — | $19.15 — | $206.82M — | 10.24 | $1.87 — | |
| Merchants Financial MFGI | $25 — |
-1.81
|
$204.47M — | $314 — | $24.5 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| CoastalSouth Bancshares COSO | $20.95 — |
+5.46
|
$204.02M — | $899 — | $20.71 — | $20.95 — | $204.02M — | 9.10 | $2.3 — | |
| Malaga Financial MLGF | $20.7 — |
-0.24
|
$195.08M — | $1.1K — | $20.7 — | $20.75 — | $195.08M — | 8.62 | $2.4 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $107 — |
0
|
$183.43M — | $953 — | $106.1 — | $107 — | $183.43M — | 7.17 | $14.91 — | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| United Bancorporation of Alabama UBAB | $51 — |
-0.49
|
$172.1M — | $9.6K — | $51 — | $51.45 — | $172.1M — | 5.95 | $8.56 — | |
| Honat Bancorp HONT | $120 — |
+2
|
$171.82M — | $4 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $600 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $200 — | $41 — | $41 — | $166.94M — | 9.83 | $4.17 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||