결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Meridian Holding Company PMHG | $48.9 — |
0
|
$160.77M — | $500 — | $48.73 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Avidbank AVBH | $19.8 — |
-0.35
|
$157.11M — | $6.21K — | $19.8 — | $19.9 — | $157.11M — | 12.07 | $1.64 — | |
| Muncy Columbia Financial CCFN | $44 — |
+0.57
|
$155.49M — | $1.29K — | $43.81 — | $44.31 — | $155.49M — | 8.10 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
+1.83
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FNB Bancorp FBIP | $70.5 — |
+6.82
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| Lyons Bancorp LYBC | $40.26 — |
-1.81
|
$136.91M — | $205 — | $40.26 — | $40.26 — | $136.91M — | 9.04 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $400 — | $47 — | $47.1 — | $136.83M — | 8.52 | $5.51 — | |
| Somerset Trust Holding Company SOME | $54 — |
0
|
$136.2M — | $900 — | $54 — | $54 — | $136.2M — | 5.56 | $9.71 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $170 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| Marquette National MNAT | $29.13 — |
+2.21
|
$127.22M — | $300 — | $29.13 — | $29.13 — | $127.22M — | 6.90 | $4.22 — | |
| Tri City Bankshares TRCY | $14.05 — |
0
|
$125.11M — | $4.4K — | $14.05 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| Bank of Utica BKUTK | $497 — |
-0.4
|
$124.8M — | $70 — | $496 — | $497 — | $124.8M — | 6.21 | $80.02 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $2 — | $500 — | $530 — | $124.8M — | 6.25 | $80 — | |
| QNB QNBC | $33.6 — |
0
|
$124.64M — | $1.5K — | $33.11 — | $34.04 — | $124.64M — | 10.83 | $3.1 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $238 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| InBankshares, Corp INBC | $10.26 — |
+0.11
|
$121.33M — | $300 — | $10.26 — | $10.26 — | $121.33M — | 16.55 | $0.62 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.5 — |
+2.04
|
$118.48M — | $345 — | $15.44 — | $15.5 — | $118.48M — | 10.91 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.49 — |
-0.06
|
$117.29M — | $210 — | $15.49 — | $15.49 — | $117.29M — | 13.01 | $1.19 — | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.85K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| American Riviera Bancorp ARBV | $19.47 — |
+0.99
|
$113.57M — | $871 — | $19.11 — | $19.47 — | $113.57M — | 12.72 | $1.53 — | |
| Primary Bank PRMY | $24.25 — |
+0.62
|
$112.96M — | $730 — | $24.25 — | $24.25 — | $112.96M — | 11.07 | $2.19 — | |
| Foresight Financial FGFH | $31 — |
-0.48
|
$111.54M — | $7.1K — | $30.56 — | $31 — | $111.54M — | 6.44 | $4.81 — | |
| CSB Bancorp, Inc. CSBB | $41.75 — |
+1.8
|
$110.18M — | $371 — | $41.75 — | $41.75 — | $110.18M — | 10.35 | $4.03 — | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $400 — | $14 — | $14.06 — | $108.07M — | 9.65 | $1.45 — | |
| Pacific Financial PFLC | $10.75 — |
-0.46
|
$107.72M — | $1.99K — | $10.75 — | $10.81 — | $107.72M — | 10.85 | $0.99 — | |
| First Commerce Bancorp, Inc. CMRB | $4.51 — |
0
|
$102.97M — | $1.41K — | $4.51 — | $4.6 — | $102.97M — | 21.47 | $0.21 — | |
| Tri-County Financial TYFG | $43.1 — |
-0.12
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
| BEO Bancorp BEOB | $82.5 — |
+2.47
|
$102.46M — | $200 — | $82 — | $82.5 — | $102.46M — | 6.08 | $13.55 — | |
| Community Bancorp CMTV | $18.2 — |
+0.78
|
$102.23M — | $1.7K — | $17.75 — | $18.2 — | $102.23M — | 7.61 | $2.39 — | |
| FFD Financial FFDF | $33.63 — |
-2.52
|
$102.09M — | $1.48K — | $33.63 — | $33.63 — | $102.09M — | 8.78 | $3.83 — | |
| BNCCORP BNCC | $28.58 — |
-0.38
|
$100.71M — | $200 — | $28.09 — | $28.58 — | $100.71M — | 12.99 | $2.2 — | |
| PSB PSBQ | $24.47 — |
+0.08
|
$99.95M — | $1.49K — | $24.16 — | $24.49 — | $99.95M — | 11.17 | $2.19 — | |
| CW Bancorp CWBK | $32.66 — |
-2.51
|
$99.94M — | $652 — | $32.66 — | $33.5 — | $99.94M — | 7.92 | $4.12 — | |
| First Capital Bancshares FCPB | $10.53 — |
+0.38
|
$99.61M — | $250 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Kish Bancorp KISB | $33.35 — |
+1.06
|
$99.36M — | $300 — | $33.25 — | $33.35 — | $99.36M — | 6.84 | $4.87 — | |
| Croghan Bancshares CHBH | $47.51 — |
-0.5
|
$97.61M — | $197 — | $47.51 — | $47.51 — | $97.61M — | 10.08 | $4.71 — | |
| Chesapeake Financial Shares CPKF | $20.75 — |
+0.14
|
$97.58M — | $105 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $100 — | $39.79 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| CNB CNBW | $58.5 — |
-23.53
|
$97.17M — | $789 — | $58.5 — | $58.5 — | $97.17M — | 40.90 | $1.43 — | |
| River Valley Community Bancorp RVCB | $31 — |
+24
|
$96.46M — | $2.1K — | $24 — | $31 — | $96.46M — | 22.79 | $1.36 — | |
| Security Federal SFDL | $29.5 — |
-1.67
|
$95.62M — | $1K — | $29.5 — | $29.5 — | $95.62M — | 9.86 | $2.99 — | |
| ENB Financial Corp ENBP | $16.84 — |
+0.84
|
$95.47M — | $200 — | $16.84 — | $16.84 — | $95.47M — | 6.07 | $2.77 — | |
| Dimeco DIMC | $37.2 — |
0
|
$94.39M — | $141 — | $37.2 — | $37.2 — | $94.39M — | 7.29 | $5.1 — | |
| American Bank Incorporated AMBK | $14.76 — |
+0.07
|
$93.36M — | $1.23K — | $14.75 — | $14.85 — | $93.36M — | 10.77 | $1.37 — | |
| First Keystone FKYS | $14.89 — |
-0.75
|
$93.28M — | $677 — | $14.89 — | $15.25 — | $93.28M — | 14.59 | $1.02 — | |
| Citizens Bancshares Corporation CZBS | $46.36 — |
-0.84
|
$92.24M — | $2.04K — | $46.35 — | $46.73 — | $92.24M — | 9.21 | $5.03 — | |
| Citizens Bancshares CITZ | $30.25 — |
+0.67
|
$92.24M — | $352 — | $30.13 — | $30.25 — | $92.24M — | 6.01 | $5.03 — | |
| Peoples Financial PFBX | $19.95 — |
+2.26
|
$92.12M — | $200 — | $19.95 — | $19.95 — | $92.12M — | 4.51 | $4.42 — | |
| CNB Community Bancorp CNBB | $43.99 — |
+9.98
|
$91.42M — | $159 — | $43.99 — | $43.99 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
+0.6
|
$91.04M — | $1.95K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Southern Michigan Bancorp SOMC | $20.35 — |
+0.99
|
$90.99M — | $7.4K — | $19.5 — | $20.35 — | $90.99M — | 9.59 | $2.12 — | |
| JD Bancshares JDVB | $26.15 — |
+0.68
|
$89.46M — | $500 — | $25.99 — | $26.15 — | $89.46M — | 10.89 | $2.4 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
+6.78
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| Jeffersonville Bancorp JFBC | $20.82 — |
+5.05
|
$88.16M — | $1.05K — | $20.68 — | $21 — | $88.16M — | 7.51 | $2.77 — | |
| National Capital Bancorp NACB | $75 — |
-2.09
|
$87.95M — | $100 — | $68.5 — | $75 — | $87.95M — | 13.78 | $5.44 — | |
| Bancorp 34 BCTF | $12.46 — |
-3.3
|
$85.85M — | $100 — | $12.46 — | $12.46 — | $85.85M — | 51.89 | $0.24 — | |
| Century Next Financial CTUY | $46 — |
+3.95
|
$83.96M — | $1.43K — | $44.9 — | $46.4 — | $83.96M — | 7.55 | $6.09 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
+2.08
|
$83.91M — | $400 — | $12 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Oxford Bank OXBC | $34.01 — |
-0.26
|
$83.84M — | $437 — | $34.01 — | $34.01 — | $83.84M — | 8.41 | $4.04 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $1.5K — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| United Bancshares UBOH | $27.49 — |
-0.49
|
$82M — | $2.33K — | $26.75 — | $27.58 — | $82M — | 9.74 | $2.82 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $306 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Harleysville Financial HARL | $22.28 — |
0
|
$80.34M — | $337 — | $22.25 — | $22.28 — | $80.34M — | 9.16 | $2.43 — | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Bank of South Carolina BKSC | $14.4 — |
-0.35
|
$78.45M — | $603 — | $14.4 — | $14.44 — | $78.45M — | 14.69 | $0.98 — | |
| Katahdin Bankshares KTHN | $24.31 — |
-0.21
|
$77.38M — | $675 — | $23.8 — | $24.31 — | $77.38M — | 8.97 | $2.71 — | |
| PBCO Financial Corporation PBCO | $14.35 — |
0
|
$76.44M — | $300 — | $14.3 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| First Reliance Bancshares FSRL | $9.5 — |
+0.53
|
$76.31M — | $13K — | $9.5 — | $9.5 — | $76.31M — | 13.38 | $0.71 — | |
| Boyle Bancorp BYLB | $88 — |
-5.38
|
$76.17M — | $1.1K — | $88 — | $95 — | $76.17M — | 6.56 | $13.4 — | |
| Community Heritage Financial CMHF | $25.99 — |
0
|
$75.67M — | $729 — | $25 — | $25.99 — | $75.67M — | 11.44 | $2.27 — | |
| Nmb Financial Corp NMBF | $15 — |
+1.01
|
$74.84M — | $100 — | $15 — | $15 — | $74.84M — | 10.94 | $1.37 — | |
| Century Financial CYFL | $44.73 — |
+1.65
|
$74.1M — | $200 — | $44.5 — | $44.73 — | $74.1M — | 8.26 | $5.41 — | |
| 1st Colonial Bancorp FCOB | $15.3 — |
+0.33
|
$73.87M — | $5.78K — | $15.11 — | $15.3 — | $73.87M — | 9.32 | $1.64 — | |
| Pinnacle Bankshares PPBN | $33.29 — |
-0.03
|
$73.79M — | $450 — | $33.29 — | $33.31 — | $73.79M — | 8.49 | $3.92 — | |
| Two Rivers Financial TRVR | $34.99 — |
-0.04
|
$73.73M — | $234 — | $34.52 — | $34.99 — | $73.73M — | 10.02 | $3.49 — | |
| Peoples PPLL | $85 — |
+11.84
|
$73.23M — | $250 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
+2.56
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| Southeastern Banking SEBC | $22.85 — |
+0.84
|
$72.66M — | $700 — | $22.66 — | $22.85 — | $72.66M — | 6.98 | $3.27 — | |
| New Peoples Bankshares NWPP | $3.08 — |
+0.82
|
$72.59M — | $300 — | $3.08 — | $3.08 — | $72.59M — | 8.78 | $0.35 — | |
| Solvay Bank SOBS | $28.5 — |
+0.23
|
$72.25M — | $1.25K — | $28.5 — | $28.5 — | $72.25M — | 15.92 | $1.79 — | |
| Marine Bancorp of Florida MBOF | $39.5 — |
-1
|
$72.22M — | $4.32K — | $39.02 — | $39.9 — | $72.22M — | 25.48 | $1.55 — | |
| Potomac Bancshares PTBS | $17.35 — |
+0.58
|
$71.91M — | $150 — | $17.35 — | $17.35 — | $71.91M — | 10.51 | $1.65 — | |
| Oconee Federal Financial OFED | $12.27 — |
+1.74
|
$71.64M — | $451 — | $12.27 — | $12.27 — | $71.64M — | 29.21 | $0.42 — | |
| Delhi Bank DWNX | $20.9 — |
+0.72
|
$70.94M — | $6.7K — | $20.75 — | $21 — | $70.94M — | 39.43 | $0.53 — | |
| Killbuck Bancshares KLIB | $125 — |
-7.41
|
$70.63M — | $53 — | $125 — | $125 — | $70.63M — | 7.42 | $16.84 — | |
| F & M Bank FMBM | $19.74 — |
-0.05
|
$70.37M — | $688 — | $19.45 — | $19.74 — | $70.37M — | 8.15 | $2.42 — | |
| Madison County Financial MCBK | $26 — |
+0.77
|
$70.01M — | $140 — | $26 — | $26 — | $70.01M — | 20.79 | $1.25 — | |
| Keweenaw Financial KEFI | $60 — |
+21.11
|
$69.66M — | $50 — | $60 — | $60 — | $69.66M — | 11.95 | $5.02 — | |
| Coastal Carolina Bancshares CCNB | $10.94 — |
-0.55
|
$69.63M — | $2.3K — | $10.66 — | $10.94 — | $69.63M — | 8.68 | $1.26 — | |
| SouthPoint Bancshares SOUB | $24 — |
+7.87
|
$69.36M — | $300 — | $23.5 — | $24 — | $69.36M — | 0 | -$3.49 — | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $9 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| InsCorp IBTN | $23.4 — |
+0.93
|
$67.95M — | $100 — | $23.4 — | $23.4 — | $67.95M — | 8.93 | $2.62 — | |
| Bank of Botetourt BORT | $34 — |
+2.41
|
$66.44M — | $220 — | $34 — | $34 — | $66.44M — | 8.90 | $3.82 — | |
| Westbury Bancorp WBBW | $34.04 — |
+0.12
|
$65.71M — | $400 — | $34.04 — | $34.04 — | $65.71M — | 8.10 | $4.2 — | |
| Juniata Valley Financial JUVF | $13.08 — |
+1.4
|
$65.62M — | $27.55K — | $12.9 — | $13.08 — | $65.62M — | 9.41 | $1.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||