$3.74T
시가 총액
$257.56B
총 거래량
BTC 62.60%     ETH 9.60%
지배력

국가: 미국 거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
모든 업종
은행 - 지역 (187)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $44.05
+1.43
$29.82B $5.22M $43.37 $44.34 $29.82B 13.98 $3.15
First Citizens BancShares  FCNCA $2,131.69
+1.64
$28.43B $81.89K $2,098.65 $2,158.22 $28.43B 12.20 $174.7
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.79B $18.1M $17.39 $17.65 $25.79B 13.50 $1.3
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.36B $428.2K $118.34 $120.39 $9.36B 19.45 $6.15
Wintrust Financial  WTFC $133.33
+0.54
$8.97B $398.72K $132.28 $134.86 $8.97B 13.20 $10.1
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.93B $596.42K $64.94 $66.35 $8.93B 16.39 $4.03
Old National Bancorp  ONB $23.47
+1.12
$8.78B $4.38M $22.99 $23.61 $8.78B 13.64 $1.72
UMB Financial  UMBF $111.46
+0.7
$8.52B $362.05K $110.01 $112.16 $8.52B 14.02 $7.95
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.41B $2.2M $55.57 $56.57 $8.41B 10.99 $5.12
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
BOK Financial  BOKF $104.45
+0.52
$6.75B $179.76K $102.89 $105.32 $6.75B 11.99 $8.71
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
United Bankshares  UBSI $38.24
+0.29
$5.45B $644.69K $37.96 $38.55 $5.45B 14.16 $2.7
First Financial Bankshares  FFIN $37.44
+1.03
$5.41B $373.96K $36.79 $37.61 $5.41B 23.11 $1.62
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Hancock Whitney  HWC $61.84
+0.91
$5.34B $655.52K $61.06 $62.24 $5.34B 11.40 $5.42
Columbia Banking System  COLB $25.18
+0.44
$5.32B $1.48M $24.8 $25.33 $5.32B 10.62 $2.37
International Bancshares  IBOC $70.26
+0.36
$4.38B $156.99K $69.49 $70.77 $4.38B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.38B $153.08K $129.29 $131.79 $4.38B 19.86 $6.59
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.05B $400.34K $81.56 $88.11 $4.05B 50.27 $1.74
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.54B $1.42M $19.2 $19.57 $3.54B 11.41 $1.7
Cathay General Bancorp  CATY $48.47
+0.41
$3.41B $324.08K $48.07 $48.77 $3.41B 12.27 $3.95
Independent Bank  INDB $67.41
+0.96
$3.4B $423.23K $65.88 $67.74 $3.4B 15.18 $4.44
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.32B $301.15K $57.89 $58.99 $3.32B 13.14 $4.44
First Interstate BancSystem  FIBK $31.38
+0.64
$3.31B $715.61K $31.03 $31.63 $3.31B 14.87 $2.11
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
WesBanco  WSBC $33.34
+0.6
$3.21B $564.47K $33.07 $33.61 $3.21B 21.50 $1.55
Eastern Bankshares  EBC $16.15
+0.69
$3.15B $1.14M $15.96 $16.18 $3.15B 0 -$0.67
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
The Bancorp  TBBK $62.59
+1.66
$2.97B $447.32K $61.21 $63.58 $2.97B 14.16 $4.42
CVB Financial  CVBF $20.85
+1.07
$2.88B $894.79K $20.52 $20.92 $2.88B 14.37 $1.45
TowneBank  TOWN $35.95
+0.59
$2.73B $252.24K $34.23 $36.13 $2.73B 15.23 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.6B $601.9K $28.5 $29.73 $2.6B 20.04 $1.48
Simmons First National  SFNC $20.19
+0.4
$2.55B $421.43K $19.9 $20.31 $2.55B 17.40 $1.16
WaFd  WAFD $31.06
+0.26
$2.5B $448.43K $30.71 $31.44 $2.5B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.47B $262.9K $25.63 $26 $2.47B 10.68 $2.41
First Merchants  FRME $41.59
+1.02
$2.45B $289.86K $39.21 $41.76 $2.45B 11.71 $3.55
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.35B $217.77K $38.26 $38.97 $2.35B 38.70 $1
NBT Bancorp  NBTB $44.04
+0.48
$2.32B $152.62K $42.23 $44.22 $2.32B 14.53 $3.03
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.23B $516.87K $22.56 $22.98 $2.23B 14.92 $1.53
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.16B $205.29K $56.66 $58.17 $2.16B 11.36 $5.09
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
First Bancorp  FBNC $47.12
+1.12
$1.97B $302.48K $46.43 $47.29 $1.97B 22.33 $2.11
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.7B $123.3K $64.32 $66.04 $1.7B 18.77 $3.5
Columbia Financial  CLBK $15.21
+0.73
$1.61B $77.92K $15.03 $15.28 $1.61B 0 -$0.01
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
German American Bancorp  GABC $41.11
+0.54
$1.55B $115.49K $40.7 $41.3 $1.55B 16.51 $2.49
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
S&T Bancorp  STBA $39.75
+0.51
$1.53B $102.25K $39.11 $40.01 $1.53B 11.45 $3.47
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
TriCo Bancshares  TCBK $43.06
+0.49
$1.42B $68.04K $42.75 $43.25 $1.42B 12.55 $3.43
Westamerica Bancorporation  WABC $51.73
+0.84
$1.37B $94.57K $51.05 $51.82 $1.37B 10.36 $4.99
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.3B $323.61K $24.74 $25.42 $1.3B 13.75 $1.84
Dime Community Bancshares  DCOM $29.07
+0.97
$1.29B $223.75K $28.66 $29.24 $1.29B 49.27 $0.59
Preferred Bank  PFBC $92.48
+0.67
$1.16B $62.48K $91.91 $92.99 $1.16B 9.80 $9.43
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
Heritage Financial  HFWA $25.65
+0.31
$877.54M $139.87K $25.27 $25.82 $877.54M 17.33 $1.48
Old Second Bancorp  OSBC $19.01
+0.9
$864.25M $182.09K $18.86 $19.1 $864.25M 10.38 $1.83
HBT Financial  HBT $26.31
+0.84
$835.63M $17.55K $25.89 $26.4 $835.63M 11.05 $2.38
Capitol Federal Financial  CFFN $6.35
0
$826.03M $513.79K $6.29 $6.37 $826.03M 15.48 $0.41
Mercantile Bank  MBWM $49.92
+1.13
$819.66M $129.71K $49.2 $50.52 $819.66M 10.40 $4.8
Hanmi Financial  HAFC $26.05
+0.12
$787.93M $123.56K $25.91 $26.26 $787.93M 12.23 $2.13
Business First Bancshares  BFST $26.38
+0.11
$784.75M $83.83K $26.25 $26.53 $784.75M 10.85 $2.43
MetroCity Bankshares  MCBS $29.92
+0.03
$760.27M $17.16K $29.41 $30.13 $760.27M 11.59 $2.58
First Community Bankshares  FCBC $41.07
+0.46
$754.21M $40.83K $40.36 $41.67 $754.21M 14.98 $2.74
Camden National  CAC $43.5
+0.44
$738.47M $74K $43.27 $43.72 $738.47M 13.85 $3.14
Capital City Bank  CCBG $41.66
+1.02
$717.74M $34.03K $41.01 $41.89 $717.74M 12.36 $3.37
Independent Bank  IBCP $34.36
+0.09
$712.59M $70.22K $34.06 $34.62 $712.59M 10.94 $3.14
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
TrustCo Bank Corp NY  TRST $35.34
+0.17
$673.3M $59.42K $35.15 $35.59 $673.3M 13.18 $2.68
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
Five Star Bancorp  FSBC $30.31
+0.26
$649.16M $35.56K $29.85 $30.63 $649.16M 13.41 $2.26
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
MidWestOne Financial  MOFG $30.15
+0.37
$629.93M $97.7K $29.82 $30.5 $629.93M 0 -$3.02
South Plains Financial  SPFI $37.4
+0.73
$611.33M $27.5K $37.16 $37.55 $611.33M 12.46 $3
Capital Bancorp  CBNK $35.36
+0.28
$587.38M $42.37K $35.03 $35.63 $587.38M 14.31 $2.47
Washington Trust Bancorp  WASH $29.66
+0.41
$574.5M $89.62K $29.36 $29.89 $574.5M 0 -$1.64
Shore Bancshares  SHBI $16.76
+0.36
$561.36M $159.89K $16.57 $16.87 $561.36M 11.32 $1.48
Financial Institutions, Inc.  FISI $27.27
+0.15
$549.2M $79.7K $27.21 $27.55 $549.2M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.42
+0.53
$542.38M $71.13K $30.18 $30.77 $542.38M 16.89 $1.8
Northrim BanCorp  NRIM $96.64
+0.53
$536.37M $74.32K $96.22 $96.94 $536.37M 12.85 $7.52
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
HarborOne Bancorp  HONE $12.2
+0.25
$526.81M $201.57K $12.1 $12.25 $526.81M 19.36 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
CNB Financial  CCNE $24.22
+0.12
$508.75M $114.73K $24.01 $24.48 $508.75M 10.35 $2.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.