$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%   •   ETH 9.40%
지배력

국가: 미국 거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
NasdaqGS (187)
모든 업종
은행 - 지역 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.4B — $5.22M — $43.37 — $44.34 — $29.4B — 13.98 $3.15 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$27.99B — $81.89K — $2,098.65 — $2,158.22 — $27.99B — 12.20 $174.7 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.58B — $18.1M — $17.39 — $17.65 — $25.58B — 13.50 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
+0.24
$17.78B — $15.39K — $25.33 — $25.41 — $17.78B — 7.29 $3.48 —
Pinnacle Financial Partners  PNFP $119.63 —
+0.88
$9.28B — $428.2K — $118.34 — $120.39 — $9.28B — 19.45 $6.15 —
Wintrust Financial  WTFC $133.33 —
+0.54
$8.92B — $394.88K — $132.28 — $134.86 — $8.92B — 13.20 $10.1 —
Commerce Bancshares, Inc.  CBSH $66.09 —
+1.24
$8.82B — $596.42K — $64.94 — $66.35 — $8.82B — 16.39 $4.03 —
Old National Bancorp  ONB $23.47 —
+1.12
$8.68B — $4.38M — $22.99 — $23.61 — $8.68B — 13.64 $1.72 —
UMB Financial  UMBF $111.46 —
+0.7
$8.46B — $362.05K — $110.01 — $112.16 — $8.46B — 14.02 $7.95 —
Zions Bancorporation, National Association  ZION $56.3 —
+1.17
$8.31B — $2.2M — $55.57 — $56.57 — $8.31B — 10.99 $5.12 —
Popular  BPOP $113.76 —
-0.33
$7.79B — $450.29K — $113.09 — $115.44 — $7.79B — 11.73 $9.69 —
BOK Financial  BOKF $104.45 —
+0.52
$6.71B — $179.76K — $102.89 — $105.32 — $6.71B — 11.99 $8.71 —
Bank OZK  OZK $51.65 —
-0.08
$5.82B — $892.83K — $51.48 — $52.53 — $5.82B — 8.46 $6.1 —
United Bankshares  UBSI $38.24 —
+0.29
$5.43B — $644.69K — $37.96 — $38.55 — $5.43B — 14.16 $2.7 —
Valley National Bancorp  VLY $9.59 —
-0.31
$5.37B — $6.04M — $9.57 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.44 —
+1.03
$5.36B — $373.96K — $36.79 — $37.61 — $5.36B — 23.11 $1.62 —
Hancock Whitney  HWC $61.84 —
+0.91
$5.3B — $655.52K — $61.06 — $62.24 — $5.3B — 11.40 $5.42 —
Columbia Banking System  COLB $25.18 —
+0.44
$5.29B — $1.48M — $24.8 — $25.33 — $5.29B — 10.62 $2.37 —
International Bancshares  IBOC $70.26 —
+0.36
$4.37B — $156.99K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
BancFirst  BANF $130.91 —
+0.66
$4.35B — $153.08K — $129.29 — $131.79 — $4.35B — 19.86 $6.59 —
Texas Capital Bancshares  TCBI $87.47 —
+0.91
$4.02B — $400.34K — $81.56 — $88.11 — $4.02B — 50.27 $1.74 —
TFS Financial  TFSL $13.18 —
-0.68
$3.7B — $267.45K — $13.16 — $13.31 — $3.7B — 47.07 $0.28 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.41 —
+0.31
$3.53B — $1.42M — $19.2 — $19.57 — $3.53B — 11.41 $1.7 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $324.08K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
Independent Bank  INDB $67.41 —
+0.96
$3.37B — $423.23K — $65.88 — $67.74 — $3.37B — 15.18 $4.44 —
Valley National Bancorp  VLYPO $24.91 —
+0.24
$3.32B — $20.68K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.35 —
+0.1
$3.31B — $301.15K — $57.89 — $58.99 — $3.31B — 13.14 $4.44 —
First Hawaiian  FHB $26.21 —
+0.19
$3.3B — $1.12M — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
First Interstate BancSystem  FIBK $31.38 —
+0.64
$3.29B — $715.61K — $31.03 — $31.63 — $3.29B — 14.87 $2.11 —
WesBanco  WSBC $33.34 —
+0.6
$3.19B — $564.47K — $33.07 — $33.61 — $3.19B — 21.50 $1.55 —
Eastern Bankshares  EBC $16.15 —
+0.69
$3.13B — $1.14M — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.05 —
+0.12
$3.11B — $3.46K — $24.97 — $25.08 — $3.11B — 22.56 $1.11 —
The Bancorp  TBBK $62.59 —
+1.66
$2.92B — $447.32K — $61.21 — $63.58 — $2.92B — 14.16 $4.42 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $894.79K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
TowneBank  TOWN $35.95 —
+0.59
$2.71B — $252.24K — $34.23 — $36.13 — $2.71B — 15.23 $2.36 —
Seacoast Banking Corporation of Florida  SBCF $29.66 —
+2.13
$2.55B — $601.9K — $28.5 — $29.73 — $2.55B — 20.04 $1.48 —
Simmons First National  SFNC $20.19 —
+0.4
$2.54B — $421.43K — $19.9 — $20.31 — $2.54B — 17.40 $1.16 —
WaFd  WAFD $31.06 —
+0.26
$2.49B — $448.43K — $30.71 — $31.44 — $2.49B — 11.58 $2.68 —
First Financial Bancorp  FFBC $25.74 —
+0.08
$2.46B — $262.9K — $25.63 — $26 — $2.46B — 10.68 $2.41 —
First Merchants  FRME $41.59 —
+1.02
$2.42B — $289.86K — $39.21 — $41.76 — $2.42B — 11.71 $3.55 —
Banner  BANR $68.7 —
-0.33
$2.38B — $307.28K — $68.11 — $69.51 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $79.9 —
-0.71
$2.35B — $157.92K — $79.17 — $80.94 — $2.35B — 19.29 $4.14 —
Trustmark  TRMK $38.7 —
+0.49
$2.34B — $217.77K — $38.26 — $38.97 — $2.34B — 38.70 $1 —
NBT Bancorp  NBTB $44.04 —
+0.48
$2.31B — $152.62K — $42.23 — $44.22 — $2.31B — 14.53 $3.03 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $516.87K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
First Busey  BUSE $24.26 —
+0.04
$2.17B — $306.4K — $24.03 — $24.38 — $2.17B — 22.46 $1.08 —
Enterprise Financial Services Corp  EFSC $57.83 —
+1.35
$2.14B — $205.29K — $56.66 — $58.17 — $2.14B — 11.36 $5.09 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
First Bancorp  FBNC $47.12 —
+1.12
$1.95B — $302.48K — $46.43 — $47.29 — $1.95B — 22.33 $2.11 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
Preferred Bank  PFBC $92.48 —
+0.67
$1.15B — $62.48K — $91.91 — $92.99 — $1.15B — 9.80 $9.43 —
Peoples Bancorp  PEBO $31.87 —
+0.06
$1.14B — $202.1K — $31.5 — $32.14 — $1.14B — 10.11 $3.15 —
OceanFirst Financial  OCFC $18.99 —
-0.11
$1.11B — $225.43K — $18.88 — $19.19 — $1.11B — 12.41 $1.53 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $41.92K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $463.3K — $11.13 — $11.31 — $996.19M — 13.63 $0.82 —
Univest Financial  UVSP $32.32 —
0
$933.41M — $85.07K — $31.92 — $32.53 — $933.41M — 12.15 $2.66 —
Heritage Financial  HFWA $25.65 —
+0.31
$874.81M — $139.87K — $25.27 — $25.82 — $874.81M — 17.33 $1.48 —
Old Second Bancorp  OSBC $19.01 —
+0.9
$856.52M — $180.17K — $18.86 — $19.1 — $856.52M — 10.38 $1.83 —
HBT Financial  HBT $26.31 —
+0.84
$828.64M — $17.55K — $25.89 — $26.4 — $828.64M — 11.05 $2.38 —
Capitol Federal Financial  CFFN $6.35 —
0
$826.03M — $513.79K — $6.29 — $6.37 — $826.03M — 15.48 $0.41 —
Mercantile Bank  MBWM $49.92 —
+1.13
$810.46M — $129.71K — $49.2 — $50.52 — $810.46M — 10.40 $4.8 —
Hanmi Financial  HAFC $26.05 —
+0.12
$787.03M — $123.56K — $25.91 — $26.26 — $787.03M — 12.23 $2.13 —
Business First Bancshares  BFST $26.38 —
+0.11
$783.86M — $83.83K — $26.25 — $26.53 — $783.86M — 10.85 $2.43 —
MetroCity Bankshares  MCBS $29.92 —
+0.03
$760.01M — $17.16K — $29.41 — $30.13 — $760.01M — 11.59 $2.58 —
First Community Bankshares  FCBC $41.07 —
+0.46
$750.72M — $40.83K — $40.36 — $41.67 — $750.72M — 14.98 $2.74 —
Camden National  CAC $43.5 —
+0.44
$735.25M — $74K — $43.27 — $43.72 — $735.25M — 13.85 $3.14 —
Independent Bank  IBCP $34.36 —
+0.09
$711.97M — $70.22K — $34.06 — $34.62 — $711.97M — 10.94 $3.14 —
Capital City Bank  CCBG $41.66 —
+1.02
$710.51M — $34.03K — $41.01 — $41.89 — $710.51M — 12.36 $3.37 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.54M — $52.28K — $61.52 — $62.3 — $706.54M — 11.00 $5.6 —
Horizon Bancorp  HBNC $15.97 —
-0.06
$704.23M — $135.62K — $15.87 — $16.13 — $704.23M — 15.65 $1.02 —
TrustCo Bank Corp NY  TRST $35.34 —
+0.17
$672.16M — $59.42K — $35.15 — $35.59 — $672.16M — 13.18 $2.68 —
First Financial  THFF $56.71 —
-0.09
$672.05M — $50.73K — $56.52 — $57.18 — $672.05M — 12.27 $4.62 —
Five Star Bancorp  FSBC $30.31 —
+0.26
$647.45M — $35.56K — $29.85 — $30.63 — $647.45M — 13.41 $2.26 —
Heritage Commerce Corp  HTBK $10.47 —
-0.38
$644.9M — $398.25K — $10.44 — $10.56 — $644.9M — 15.39 $0.68 —
MidWestOne Financial  MOFG $30.15 —
+0.37
$627.63M — $97.7K — $29.82 — $30.5 — $627.63M — 0 -$3.02 —
South Plains Financial  SPFI $37.4 —
+0.73
$606.92M — $27.5K — $37.16 — $37.55 — $606.92M — 12.46 $3 —
Capital Bancorp  CBNK $35.36 —
+0.28
$585.71M — $42.37K — $35.03 — $35.63 — $585.71M — 14.31 $2.47 —
Washington Trust Bancorp  WASH $29.66 —
+0.41
$572.17M — $89.62K — $29.36 — $29.89 — $572.17M — 0 -$1.64 —
Shore Bancshares  SHBI $16.76 —
+0.36
$559.35M — $159.89K — $16.57 — $16.87 — $559.35M — 11.32 $1.48 —
Financial Institutions, Inc.  FISI $27.27 —
+0.15
$548.39M — $79.7K — $27.21 — $27.55 — $548.39M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.42 —
+0.53
$539.53M — $71.13K — $30.18 — $30.77 — $539.53M — 16.89 $1.8 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $74.32K — $96.22 — $96.94 — $533.54M — 12.85 $7.52 —
Peoples Financial Services  PFIS $52.93 —
-0.02
$529.02M — $18K — $52.21 — $53.08 — $529.02M — 26.59 $1.99 —
HarborOne Bancorp  HONE $12.2 —
+0.25
$525.52M — $201.57K — $12.1 — $12.25 — $525.52M — 19.36 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96 —
-0.25
$509.81M — $157.44K — $11.89 — $12.15 — $509.81M — 15.73 $0.76 —
CNB Financial  CCNE $24.22 —
+0.12
$508.12M — $114.73K — $24.01 — $24.48 — $508.12M — 10.35 $2.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.