$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

국가: 미국 거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
모든 업종
은행 - 지역 (187)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.63
-0.95
$29.12B $731.04K $43.44 $43.69 $29.12B 13.85 $3.15
First Citizens BancShares  FCNCA $2,107.7
-1.13
$27.65B $13.15K $2,066.32 $2,107.71 $27.65B 12.07 $174.59
Huntington Bancshares Incorporated  HBAN $17.36
-1.17
$25.28B $3.16M $17.26 $17.44 $25.28B 13.34 $1.3
Fifth Third Bancorp  FITBI $25.42
+0.04
$17.78B $4.4K $25.4 $25.42 $17.78B 7.29 $3.48
Pinnacle Financial Partners  PNFP $117.96
-1.4
$9.15B $35.48K $117.41 $118.59 $9.15B 19.14 $6.16
Wintrust Financial  WTFC $132.46
-0.65
$8.87B $26.17K $131.92 $132.83 $8.87B 13.10 $10.11
Commerce Bancshares, Inc.  CBSH $65.81
-0.43
$8.78B $62.56K $65.25 $65.98 $8.78B 16.32 $4.03
Old National Bancorp  ONB $23.17
-1.3
$8.57B $188.91K $22.99 $23.26 $8.57B 13.46 $1.72
UMB Financial  UMBF $110.56
-0.81
$8.39B $37.36K $109.98 $110.56 $8.39B 13.90 $7.95
Zions Bancorporation, National Association  ZION $56
-0.53
$8.26B $104.05K $55.55 $56.01 $8.26B 10.93 $5.12
Popular  BPOP $113.1
-0.58
$7.75B $30.5K $112.65 $113.78 $7.75B 11.67 $9.69
BOK Financial  BOKF $103.37
-1.03
$6.64B $13.41K $102.81 $103.51 $6.64B 11.86 $8.71
Bank OZK  OZK $51.29
+0.16
$5.78B $99.41K $50.66 $51.3 $5.78B 8.40 $6.1
United Bankshares  UBSI $37.76
-1.26
$5.36B $70.78K $37.64 $37.98 $5.36B 13.98 $2.7
Valley National Bancorp  VLY $9.52
-0.73
$5.33B $732.88K $9.45 $9.52 $5.33B 13.79 $0.69
First Financial Bankshares  FFIN $36.84
-1.6
$5.27B $39.7K $36.67 $37.27 $5.27B 22.74 $1.62
Columbia Banking System  COLB $24.77
-1.65
$5.21B $225.31K $24.69 $24.98 $5.21B 10.44 $2.37
Hancock Whitney  HWC $60.58
-2.05
$5.19B $156.38K $60.27 $61.53 $5.19B 11.17 $5.42
BancFirst  BANF $129.46
-1.11
$4.3B $7.37K $129.32 $130.81 $4.3B 19.61 $6.6
International Bancshares  IBOC $69.23
-1.47
$4.3B $15.18K $69.05 $69.74 $4.3B 10.53 $6.57
Texas Capital Bancshares  TCBI $86.55
-1.05
$3.97B $35.07K $85.5 $87.08 $3.97B 49.74 $1.74
TFS Financial  TFSL $13.11
-0.53
$3.68B $22.73K $13.02 $13.14 $3.68B 46.82 $0.28
Wintrust Financial Corporation  WTFCM $24.98
0
$3.54B $392 $24.98 $24.98 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.13
-1.47
$3.48B $188.29K $19.05 $19.35 $3.48B 11.25 $1.7
Cathay General Bancorp  CATY $47.82
-1.34
$3.35B $30.52K $47.63 $48.09 $3.35B 12.10 $3.95
Valley National Bancorp  VLYPO $24.95
+0.15
$3.33B $2.02K $24.95 $24.95 $3.33B 22.47 $1.11
Independent Bank  INDB $66.39
-1.51
$3.32B $44.12K $66.3 $66.84 $3.32B 14.95 $4.44
WSFS Financial  WSFS $57.57
-1.34
$3.27B $37.64K $57.47 $57.8 $3.27B 12.96 $4.44
First Interstate BancSystem  FIBK $31.06
-1.02
$3.26B $59.41K $30.89 $31.1 $3.26B 14.72 $2.11
First Hawaiian  FHB $25.88
-1.26
$3.25B $140.38K $25.76 $26.02 $3.25B 14.06 $1.84
WesBanco  WSBC $33.07
-0.81
$3.16B $20.19K $32.93 $33.16 $3.16B 21.33 $1.55
Valley National Bancorp  VLYPP $25.05
0
$3.11B $1 $25.05 $25.05 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $15.94
-1.3
$3.09B $117.44K $15.88 $16.07 $3.09B 0 -$0.67
The Bancorp  TBBK $63
+0.66
$2.94B $45.38K $62.36 $63.62 $2.94B 14.25 $4.42
CVB Financial  CVBF $20.71
-0.67
$2.85B $79.84K $20.63 $20.73 $2.85B 14.28 $1.45
TowneBank  TOWN $35.52
-1.2
$2.68B $39.57K $35.41 $35.67 $2.68B 15.05 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.29
-1.25
$2.52B $42.5K $29.17 $29.49 $2.52B 19.79 $1.48
Simmons First National  SFNC $19.92
-1.34
$2.51B $44.52K $19.85 $20.06 $2.51B 17.17 $1.16
WaFd  WAFD $30.73
-1.06
$2.46B $32.6K $30.65 $30.91 $2.46B 11.46 $2.68
First Financial Bancorp  FFBC $25.47
-1.05
$2.44B $17.37K $25.42 $25.63 $2.44B 10.56 $2.41
First Merchants  FRME $41.22
-0.89
$2.4B $39.64K $39.69 $41.31 $2.4B 11.61 $3.55
Banner  BANR $68.28
-0.61
$2.36B $26.01K $67.74 $68.59 $2.36B 13.41 $5.09
Stock Yards Bancorp  SYBT $79.4
-0.63
$2.34B $13.84K $78.84 $79.9 $2.34B 19.17 $4.14
Trustmark  TRMK $38.38
-0.83
$2.32B $22.66K $38.19 $38.64 $2.32B 38.38 $1
NBT Bancorp  NBTB $43.59
-1.02
$2.28B $12.4K $43.45 $43.78 $2.28B 14.38 $3.03
Pacific Premier Bancorp  PPBI $22.45
-1.66
$2.18B $169.06K $22.39 $22.62 $2.18B 14.67 $1.53
First Busey  BUSE $23.96
-1.26
$2.14B $25.54K $23.92 $24.06 $2.14B 22.18 $1.08
Enterprise Financial Services Corp  EFSC $57.19
-1.11
$2.11B $24.64K $57.01 $57.59 $2.11B 11.23 $5.09
Pathward Financial  CASH $83.56
-0.35
$1.97B $12.38K $82.55 $83.76 $1.97B 11.30 $7.39
First Bancorp  FBNC $46.6
-1.1
$1.93B $23.87K $46.22 $46.73 $1.93B 22.08 $2.11
City Holding Company  CHCO $124.57
-0.96
$1.8B $66.83K $124 $126.15 $1.8B 15.62 $7.97
Northwest Bancshares  NWBI $13.41
-0.89
$1.71B $50.41K $13.38 $13.48 $1.71B 14.90 $0.9
Lakeland Financial  LKFN $64.97
-1.12
$1.66B $4.38K $64.85 $65.21 $1.66B 18.56 $3.5
1st Source  SRCE $64.29
-1.29
$1.58B $5.45K $64.09 $64.82 $1.58B 11.29 $5.69
Columbia Financial  CLBK $14.99
-1.45
$1.57B $3.01K $14.4 $15.11 $1.57B 0 -$0.01
Coastal Financial  CCB $102.34
+0.37
$1.54B $9.04K $101.44 $102.73 $1.54B 30.18 $3.39
German American Bancorp  GABC $40.49
-1.51
$1.52B $26.36K $40.3 $41.01 $1.52B 16.26 $2.49
S&T Bancorp  STBA $39.26
-1.23
$1.5B $6.1K $39.18 $39.66 $1.5B 11.31 $3.47
Hope Bancorp  HOPE $11.53
-0.86
$1.48B $148.12K $11.47 $11.55 $1.48B 14.78 $0.78
Republic Bancorp  RBCAA $74.84
-0.64
$1.46B $41.48K $74.04 $75.58 $1.46B 12.37 $6.05
TriCo Bancshares  TCBK $42.49
-1.34
$1.4B $6.92K $41.85 $42.66 $1.4B 12.38 $3.43
Westamerica Bancorporation  WABC $51.25
-0.93
$1.34B $12.3K $50.83 $51.57 $1.34B 10.27 $4.99
Dime Community Bancshares  DCOM $28.81
-0.89
$1.26B $19.75K $28.68 $28.85 $1.26B 48.83 $0.59
ConnectOne Bancorp  CNOB $25.03
-1.13
$1.26B $34.69K $24.92 $25.14 $1.26B 13.60 $1.84
Preferred Bank  PFBC $91.54
-1.02
$1.14B $3.44K $91.31 $92.09 $1.14B 9.70 $9.43
Peoples Bancorp  PEBO $31.57
-0.94
$1.13B $11.3K $31.37 $31.65 $1.13B 10.02 $3.15
OceanFirst Financial  OCFC $18.68
-1.63
$1.09B $29.54K $18.65 $18.83 $1.09B 12.20 $1.53
Community Trust Bancorp  CTBI $54.81
-1.32
$992.57M $2.64K $54.81 $55.06 $992.57M 11.44 $4.79
Brookline Bancorp  BRKL $11.03
-1.34
$982.82M $55.03K $11 $11.1 $982.82M 13.45 $0.82
Univest Financial  UVSP $31.91
-1.27
$921.57M $2.5K $31.79 $32.15 $921.57M 11.99 $2.66
Heritage Financial  HFWA $25.34
-1.21
$864.23M $5.24K $25.3 $25.51 $864.23M 17.12 $1.48
Old Second Bancorp  OSBC $18.8
-1.1
$847.06M $13.8K $18.68 $18.84 $847.06M 10.27 $1.83
Capitol Federal Financial  CFFN $6.28
-1.18
$816.28M $45K $6.24 $6.29 $816.28M 15.30 $0.41
HBT Financial  HBT $25.9
-1.56
$815.73M $2.05K $25.89 $26.26 $815.73M 10.88 $2.38
Mercantile Bank  MBWM $49.1
-1.64
$797.15M $26.27K $49 $49.67 $797.15M 10.22 $4.8
Hanmi Financial  HAFC $25.78
-1.04
$778.87M $8.5K $25.45 $25.96 $778.87M 12.10 $2.13
Business First Bancshares  BFST $26.02
-1.36
$773.16M $3.69K $25.6 $26.1 $773.16M 10.70 $2.43
MetroCity Bankshares  MCBS $29.4
-1.74
$746.8M $625 $29.4 $29.4 $746.8M 11.39 $2.58
First Community Bankshares  FCBC $40.3
-1.87
$736.65M $12.69K $39.64 $40.69 $736.65M 14.70 $2.74
Camden National  CAC $43.05
-1.03
$727.64M $6.5K $42.63 $43.27 $727.64M 13.71 $3.14
Independent Bank  IBCP $33.99
-1.08
$704.3M $5.19K $33.7 $34.35 $704.3M 10.82 $3.14
Capital City Bank  CCBG $40.85
-1.94
$696.69M $6.39K $40.67 $41.12 $696.69M 12.12 $3.37
Great Southern Bancorp  GSBC $60.72
-1.44
$696.33M $32.41K $60.54 $61.2 $696.33M 10.84 $5.6
Horizon Bancorp  HBNC $15.71
-1.63
$692.77M $9.67K $15.7 $15.84 $692.77M 15.40 $1.02
First Financial  THFF $56.26
-0.79
$666.71M $3.69K $56.26 $56.62 $666.71M 12.17 $4.62
TrustCo Bank Corp NY  TRST $34.97
-1.05
$665.12M $6.9K $34.85 $35.24 $665.12M 13.04 $2.68
Heritage Commerce Corp  HTBK $10.39
-0.81
$639.67M $33.75K $10.36 $10.41 $639.67M 15.27 $0.68
Five Star Bancorp  FSBC $29.88
-1.42
$638.27M $2.47K $29.76 $30.34 $638.27M 13.22 $2.26
MidWestOne Financial  MOFG $29.67
-1.59
$617.64M $11.55K $29.64 $29.9 $617.64M 0 -$3.02
South Plains Financial  SPFI $36.82
-1.55
$597.5M $1.83K $36.75 $36.82 $597.5M 12.27 $3
Capital Bancorp  CBNK $34.92
-1.24
$578.43M $4.22K $34.75 $35.46 $578.43M 14.13 $2.47
Washington Trust Bancorp  WASH $29.31
-1.18
$565.42M $19.54K $29.27 $29.57 $565.42M 0 -$1.64
Shore Bancshares  SHBI $16.53
-1.37
$551.68M $13.86K $16.4 $16.75 $551.68M 11.16 $1.48
Financial Institutions, Inc.  FISI $27
-0.99
$542.96M $5.87K $26.9 $27.15 $542.96M 0 -$2.05
Peapack-Gladstone Financial  PGC $29.98
-1.46
$531.63M $4.35K $29.98 $30.21 $531.63M 16.65 $1.8
Peoples Financial Services  PFIS $52.93
0
$529.02M $186 $52.93 $52.93 $529.02M 26.59 $1.99
Northrim BanCorp  NRIM $95.05
-1.65
$524.76M $16.98K $93.52 $96.43 $524.76M 12.63 $7.52
HarborOne Bancorp  HONE $12.12
-0.66
$522.07M $28.05K $12.08 $12.14 $522.07M 19.23 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.77
-1.59
$501.71M $8.42K $11.76 $11.85 $501.71M 15.48 $0.76
CNB Financial  CCNE $23.84
-1.57
$500.15M $15.4K $23.75 $24.09 $500.15M 10.18 $2.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.