$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%   •   ETH 9.61%
지배력

국가: 미국 거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
NasdaqGS (187)
모든 업종
은행 - 지역 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.63 —
-0.95
$29.12B — $731.04K — $43.44 — $43.69 — $29.12B — 13.85 $3.15 —
First Citizens BancShares  FCNCA $2,107.7 —
-1.13
$27.65B — $13.15K — $2,066.32 — $2,107.71 — $27.65B — 12.07 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.36 —
-1.17
$25.28B — $3.16M — $17.26 — $17.44 — $25.28B — 13.34 $1.3 —
Fifth Third Bancorp  FITBI $25.42 —
+0.04
$17.78B — $4.4K — $25.4 — $25.42 — $17.78B — 7.29 $3.48 —
Pinnacle Financial Partners  PNFP $117.96 —
-1.4
$9.15B — $35.48K — $117.41 — $118.59 — $9.15B — 19.14 $6.16 —
Wintrust Financial  WTFC $132.46 —
-0.65
$8.87B — $26.17K — $131.92 — $132.83 — $8.87B — 13.10 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.81 —
-0.43
$8.78B — $62.56K — $65.25 — $65.98 — $8.78B — 16.32 $4.03 —
Old National Bancorp  ONB $23.17 —
-1.3
$8.57B — $188.91K — $22.99 — $23.26 — $8.57B — 13.46 $1.72 —
UMB Financial  UMBF $110.56 —
-0.81
$8.39B — $37.36K — $109.98 — $110.56 — $8.39B — 13.90 $7.95 —
Zions Bancorporation, National Association  ZION $56 —
-0.53
$8.26B — $104.05K — $55.55 — $56.01 — $8.26B — 10.93 $5.12 —
Popular  BPOP $113.1 —
-0.58
$7.75B — $30.5K — $112.65 — $113.78 — $7.75B — 11.67 $9.69 —
BOK Financial  BOKF $103.37 —
-1.03
$6.64B — $13.41K — $102.81 — $103.51 — $6.64B — 11.86 $8.71 —
Bank OZK  OZK $51.29 —
+0.16
$5.78B — $99.41K — $50.66 — $51.3 — $5.78B — 8.40 $6.1 —
United Bankshares  UBSI $37.76 —
-1.26
$5.36B — $70.78K — $37.64 — $37.98 — $5.36B — 13.98 $2.7 —
Valley National Bancorp  VLY $9.52 —
-0.73
$5.33B — $732.88K — $9.45 — $9.52 — $5.33B — 13.79 $0.69 —
First Financial Bankshares  FFIN $36.84 —
-1.6
$5.27B — $39.7K — $36.67 — $37.27 — $5.27B — 22.74 $1.62 —
Columbia Banking System  COLB $24.77 —
-1.65
$5.21B — $225.31K — $24.69 — $24.98 — $5.21B — 10.44 $2.37 —
Hancock Whitney  HWC $60.58 —
-2.05
$5.19B — $156.38K — $60.27 — $61.53 — $5.19B — 11.17 $5.42 —
BancFirst  BANF $129.46 —
-1.11
$4.3B — $7.37K — $129.32 — $130.81 — $4.3B — 19.61 $6.6 —
International Bancshares  IBOC $69.23 —
-1.47
$4.3B — $15.18K — $69.05 — $69.74 — $4.3B — 10.53 $6.57 —
Texas Capital Bancshares  TCBI $86.55 —
-1.05
$3.97B — $35.07K — $85.5 — $87.08 — $3.97B — 49.74 $1.74 —
TFS Financial  TFSL $13.11 —
-0.53
$3.68B — $22.73K — $13.02 — $13.14 — $3.68B — 46.82 $0.28 —
Wintrust Financial Corporation  WTFCM $24.98 —
0
$3.54B — $392 — $24.98 — $24.98 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.13 —
-1.47
$3.48B — $188.29K — $19.05 — $19.35 — $3.48B — 11.25 $1.7 —
Cathay General Bancorp  CATY $47.82 —
-1.34
$3.35B — $30.52K — $47.63 — $48.09 — $3.35B — 12.10 $3.95 —
Valley National Bancorp  VLYPO $24.95 —
+0.15
$3.33B — $2.02K — $24.95 — $24.95 — $3.33B — 22.47 $1.11 —
Independent Bank  INDB $66.39 —
-1.51
$3.32B — $44.12K — $66.3 — $66.84 — $3.32B — 14.95 $4.44 —
WSFS Financial  WSFS $57.57 —
-1.34
$3.27B — $37.64K — $57.47 — $57.8 — $3.27B — 12.96 $4.44 —
First Interstate BancSystem  FIBK $31.06 —
-1.02
$3.26B — $59.41K — $30.89 — $31.1 — $3.26B — 14.72 $2.11 —
First Hawaiian  FHB $25.88 —
-1.26
$3.25B — $140.38K — $25.76 — $26.02 — $3.25B — 14.06 $1.84 —
WesBanco  WSBC $33.07 —
-0.81
$3.16B — $20.19K — $32.93 — $33.16 — $3.16B — 21.33 $1.55 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $1 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.94 —
-1.3
$3.09B — $117.44K — $15.88 — $16.07 — $3.09B — 0 -$0.67 —
The Bancorp  TBBK $63 —
+0.66
$2.94B — $45.38K — $62.36 — $63.62 — $2.94B — 14.25 $4.42 —
CVB Financial  CVBF $20.71 —
-0.67
$2.85B — $79.84K — $20.63 — $20.73 — $2.85B — 14.28 $1.45 —
TowneBank  TOWN $35.52 —
-1.2
$2.68B — $39.57K — $35.41 — $35.67 — $2.68B — 15.05 $2.36 —
Seacoast Banking Corporation of Florida  SBCF $29.29 —
-1.25
$2.52B — $42.5K — $29.17 — $29.49 — $2.52B — 19.79 $1.48 —
Simmons First National  SFNC $19.92 —
-1.34
$2.51B — $44.52K — $19.85 — $20.06 — $2.51B — 17.17 $1.16 —
WaFd  WAFD $30.73 —
-1.06
$2.46B — $32.6K — $30.65 — $30.91 — $2.46B — 11.46 $2.68 —
First Financial Bancorp  FFBC $25.47 —
-1.05
$2.44B — $17.37K — $25.42 — $25.63 — $2.44B — 10.56 $2.41 —
First Merchants  FRME $41.22 —
-0.89
$2.4B — $39.64K — $39.69 — $41.31 — $2.4B — 11.61 $3.55 —
Banner  BANR $68.28 —
-0.61
$2.36B — $26.01K — $67.74 — $68.59 — $2.36B — 13.41 $5.09 —
Stock Yards Bancorp  SYBT $79.4 —
-0.63
$2.34B — $13.84K — $78.84 — $79.9 — $2.34B — 19.17 $4.14 —
Trustmark  TRMK $38.38 —
-0.83
$2.32B — $22.66K — $38.19 — $38.64 — $2.32B — 38.38 $1 —
NBT Bancorp  NBTB $43.59 —
-1.02
$2.28B — $12.4K — $43.45 — $43.78 — $2.28B — 14.38 $3.03 —
Pacific Premier Bancorp  PPBI $22.45 —
-1.66
$2.18B — $169.06K — $22.39 — $22.62 — $2.18B — 14.67 $1.53 —
First Busey  BUSE $23.96 —
-1.26
$2.14B — $25.54K — $23.92 — $24.06 — $2.14B — 22.18 $1.08 —
Enterprise Financial Services Corp  EFSC $57.19 —
-1.11
$2.11B — $24.64K — $57.01 — $57.59 — $2.11B — 11.23 $5.09 —
Pathward Financial  CASH $83.56 —
-0.35
$1.97B — $12.38K — $82.55 — $83.76 — $1.97B — 11.30 $7.39 —
First Bancorp  FBNC $46.6 —
-1.1
$1.93B — $23.87K — $46.22 — $46.73 — $1.93B — 22.08 $2.11 —
City Holding Company  CHCO $124.57 —
-0.96
$1.8B — $66.83K — $124 — $126.15 — $1.8B — 15.62 $7.97 —
Northwest Bancshares  NWBI $13.41 —
-0.89
$1.71B — $50.41K — $13.38 — $13.48 — $1.71B — 14.90 $0.9 —
Lakeland Financial  LKFN $64.97 —
-1.12
$1.66B — $4.38K — $64.85 — $65.21 — $1.66B — 18.56 $3.5 —
1st Source  SRCE $64.29 —
-1.29
$1.58B — $5.45K — $64.09 — $64.82 — $1.58B — 11.29 $5.69 —
Columbia Financial  CLBK $14.99 —
-1.45
$1.57B — $3.01K — $14.4 — $15.11 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $102.34 —
+0.37
$1.54B — $9.04K — $101.44 — $102.73 — $1.54B — 30.18 $3.39 —
German American Bancorp  GABC $40.49 —
-1.51
$1.52B — $26.36K — $40.3 — $41.01 — $1.52B — 16.26 $2.49 —
S&T Bancorp  STBA $39.26 —
-1.23
$1.5B — $6.1K — $39.18 — $39.66 — $1.5B — 11.31 $3.47 —
Hope Bancorp  HOPE $11.53 —
-0.86
$1.48B — $148.12K — $11.47 — $11.55 — $1.48B — 14.78 $0.78 —
Republic Bancorp  RBCAA $74.84 —
-0.64
$1.46B — $41.48K — $74.04 — $75.58 — $1.46B — 12.37 $6.05 —
TriCo Bancshares  TCBK $42.49 —
-1.34
$1.4B — $6.92K — $41.85 — $42.66 — $1.4B — 12.38 $3.43 —
Westamerica Bancorporation  WABC $51.25 —
-0.93
$1.34B — $12.3K — $50.83 — $51.57 — $1.34B — 10.27 $4.99 —
Dime Community Bancshares  DCOM $28.81 —
-0.89
$1.26B — $19.75K — $28.68 — $28.85 — $1.26B — 48.83 $0.59 —
ConnectOne Bancorp  CNOB $25.03 —
-1.13
$1.26B — $34.69K — $24.92 — $25.14 — $1.26B — 13.60 $1.84 —
Preferred Bank  PFBC $91.54 —
-1.02
$1.14B — $3.44K — $91.31 — $92.09 — $1.14B — 9.70 $9.43 —
Peoples Bancorp  PEBO $31.57 —
-0.94
$1.13B — $11.3K — $31.37 — $31.65 — $1.13B — 10.02 $3.15 —
OceanFirst Financial  OCFC $18.68 —
-1.63
$1.09B — $29.54K — $18.65 — $18.83 — $1.09B — 12.20 $1.53 —
Community Trust Bancorp  CTBI $54.81 —
-1.32
$992.57M — $2.64K — $54.81 — $55.06 — $992.57M — 11.44 $4.79 —
Brookline Bancorp  BRKL $11.03 —
-1.34
$982.82M — $55.03K — $11 — $11.1 — $982.82M — 13.45 $0.82 —
Univest Financial  UVSP $31.91 —
-1.27
$921.57M — $2.5K — $31.79 — $32.15 — $921.57M — 11.99 $2.66 —
Heritage Financial  HFWA $25.34 —
-1.21
$864.23M — $5.24K — $25.3 — $25.51 — $864.23M — 17.12 $1.48 —
Old Second Bancorp  OSBC $18.8 —
-1.1
$847.06M — $13.8K — $18.68 — $18.84 — $847.06M — 10.27 $1.83 —
Capitol Federal Financial  CFFN $6.28 —
-1.18
$816.28M — $45K — $6.24 — $6.29 — $816.28M — 15.30 $0.41 —
HBT Financial  HBT $25.9 —
-1.56
$815.73M — $2.05K — $25.89 — $26.26 — $815.73M — 10.88 $2.38 —
Mercantile Bank  MBWM $49.1 —
-1.64
$797.15M — $26.27K — $49 — $49.67 — $797.15M — 10.22 $4.8 —
Hanmi Financial  HAFC $25.78 —
-1.04
$778.87M — $8.5K — $25.45 — $25.96 — $778.87M — 12.10 $2.13 —
Business First Bancshares  BFST $26.02 —
-1.36
$773.16M — $3.69K — $25.6 — $26.1 — $773.16M — 10.70 $2.43 —
MetroCity Bankshares  MCBS $29.4 —
-1.74
$746.8M — $625 — $29.4 — $29.4 — $746.8M — 11.39 $2.58 —
First Community Bankshares  FCBC $40.3 —
-1.87
$736.65M — $12.69K — $39.64 — $40.69 — $736.65M — 14.70 $2.74 —
Camden National  CAC $43.05 —
-1.03
$727.64M — $6.5K — $42.63 — $43.27 — $727.64M — 13.71 $3.14 —
Independent Bank  IBCP $33.99 —
-1.08
$704.3M — $5.19K — $33.7 — $34.35 — $704.3M — 10.82 $3.14 —
Capital City Bank  CCBG $40.85 —
-1.94
$696.69M — $6.39K — $40.67 — $41.12 — $696.69M — 12.12 $3.37 —
Great Southern Bancorp  GSBC $60.72 —
-1.44
$696.33M — $32.41K — $60.54 — $61.2 — $696.33M — 10.84 $5.6 —
Horizon Bancorp  HBNC $15.71 —
-1.63
$692.77M — $9.67K — $15.7 — $15.84 — $692.77M — 15.40 $1.02 —
First Financial  THFF $56.26 —
-0.79
$666.71M — $3.69K — $56.26 — $56.62 — $666.71M — 12.17 $4.62 —
TrustCo Bank Corp NY  TRST $34.97 —
-1.05
$665.12M — $6.9K — $34.85 — $35.24 — $665.12M — 13.04 $2.68 —
Heritage Commerce Corp  HTBK $10.39 —
-0.81
$639.67M — $33.75K — $10.36 — $10.41 — $639.67M — 15.27 $0.68 —
Five Star Bancorp  FSBC $29.88 —
-1.42
$638.27M — $2.47K — $29.76 — $30.34 — $638.27M — 13.22 $2.26 —
MidWestOne Financial  MOFG $29.67 —
-1.59
$617.64M — $11.55K — $29.64 — $29.9 — $617.64M — 0 -$3.02 —
South Plains Financial  SPFI $36.82 —
-1.55
$597.5M — $1.83K — $36.75 — $36.82 — $597.5M — 12.27 $3 —
Capital Bancorp  CBNK $34.92 —
-1.24
$578.43M — $4.22K — $34.75 — $35.46 — $578.43M — 14.13 $2.47 —
Washington Trust Bancorp  WASH $29.31 —
-1.18
$565.42M — $19.54K — $29.27 — $29.57 — $565.42M — 0 -$1.64 —
Shore Bancshares  SHBI $16.53 —
-1.37
$551.68M — $13.86K — $16.4 — $16.75 — $551.68M — 11.16 $1.48 —
Financial Institutions, Inc.  FISI $27 —
-0.99
$542.96M — $5.87K — $26.9 — $27.15 — $542.96M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.98 —
-1.46
$531.63M — $4.35K — $29.98 — $30.21 — $531.63M — 16.65 $1.8 —
Peoples Financial Services  PFIS $52.93 —
0
$529.02M — $186 — $52.93 — $52.93 — $529.02M — 26.59 $1.99 —
Northrim BanCorp  NRIM $95.05 —
-1.65
$524.76M — $16.98K — $93.52 — $96.43 — $524.76M — 12.63 $7.52 —
HarborOne Bancorp  HONE $12.12 —
-0.66
$522.07M — $28.05K — $12.08 — $12.14 — $522.07M — 19.23 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.77 —
-1.59
$501.71M — $8.42K — $11.76 — $11.85 — $501.71M — 15.48 $0.76 —
CNB Financial  CCNE $23.84 —
-1.57
$500.15M — $15.4K — $23.75 — $24.09 — $500.15M — 10.18 $2.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.