$3.47T
시가 총액
$144.14B
총 거래량
BTC 59.34%   •   ETH 9.08%
지배력

국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
NasdaqCM (285)
모든 업종
생명공학 (285)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.29 —
+0.99
$7.56B — $572.42K — $68.86 — $71.67 — $7.56B — 61.99 $1.15 —
TG Therapeutics  TGTX $33.31 —
-0.18
$5.29B — $1.1M — $33.02 — $33.88 — $5.29B — 133.24 $0.25 —
Soleno Therapeutics  SLNO $73.41 —
-1.38
$3.7B — $523.42K — $71.19 — $75.43 — $3.7B — 0 -$4.74 —
Viking Therapeutics  VKTX $26.54 —
-4.31
$2.98B — $2.19M — $26.33 — $28.2 — $2.98B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.51 —
-0.59
$2.87B — $510.14K — $23.28 — $24.07 — $2.87B — 14.97 $1.57 —
Liquidia  LQDA $18.2 —
+13.82
$1.56B — $2.02M — $15.95 — $18.32 — $1.56B — 0 -$1.71 —
Celldex Therapeutics  CLDX $18.76 —
-4.38
$1.25B — $381.95K — $18.47 — $19.9 — $1.25B — 0 -$2.7 —
MiMedx  MDXG $6.94 —
-3.28
$1.02B — $385.8K — $6.88 — $7.14 — $1.02B — 25.68 $0.27 —
Viridian Therapeutics  VRDN $12.17 —
-5
$992.97M — $306.87K — $12.07 — $13.02 — $992.97M — 0 -$3.35 —
Immunome  IMNM $7.75 —
-2.02
$674.36M — $562.72K — $7.42 — $8.07 — $674.36M — 0 -$5 —
Akebia Therapeutics  AKBA $2.48 —
-0.2
$647.92M — $2.67M — $2.43 — $2.54 — $647.92M — 0 -$0.21 —
Regulus Therapeutics  RGLS $7.86 —
+0.19
$543.83M — $803.6K — $7.84 — $7.89 — $543.83M — 0 -$0.68 —
Immatics  IMTX $4.46 —
+2.76
$542.11M — $566.28K — $4.3 — $4.57 — $542.11M — 27.87 $0.16 —
Cyclacel Pharmaceuticals  CYCC $2.29 —
-16.73
$474.8M — $220.86K — $2.21 — $2.77 — $474.8M — 0 -$33.43 —
Celcuity  CELC $10.77 —
-0.46
$407.53M — $112.36K — $10.5 — $11.1 — $407.53M — 0 -$2.83 —
Mereo BioPharma  MREO $2.29 —
-1.29
$364.11M — $745.77K — $2.22 — $2.36 — $364.11M — 0 -$0.3 —
Verastem  VSTM $7.05 —
-5.5
$363M — $1.77M — $7.03 — $8.35 — $363M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.16 —
+0.12
$361.57M — $514.55K — $4.15 — $4.16 — $361.57M — 0 -$1.42 —
Capricor Therapeutics  CAPR $7.74 —
+6.09
$353.7M — $3.07M — $7.37 — $8.57 — $353.7M — 0 -$1.15 —
Benitec Biopharma Inc.  BNTC $13.34 —
+1.21
$340.79M — $17.68K — $12.56 — $13.54 — $340.79M — 0 -$0.62 —
DBV  DBVT $11.32 —
+3
$309.63M — $216.03K — $10.77 — $12.78 — $309.63M — 0 -$5.75 —
Rezolute  RZLT $3.48 —
-5.17
$297.48M — $536.56K — $3.4 — $3.68 — $297.48M — 0 -$1.23 —
Compass Therapeutics  CMPX $1.96 —
-2.25
$270.34M — $805K — $1.95 — $2.01 — $270.34M — 0 -$0.4 —
Heron Therapeutics  HRTX $1.76 —
-4.35
$268.51M — $1.45M — $1.75 — $1.88 — $268.51M — 0 -$0.05 —
Abeona Therapeutics  ABEO $5.41 —
-3.91
$264.01M — $1.32M — $5.35 — $5.8 — $264.01M — 0 -$1.55 —
Cidara Therapeutics  CDTX $19.01 —
-1.83
$246.49M — $39.56K — $18.91 — $19.5 — $246.49M — 0 -$26.67 —
Alpha Tau Medical  DRTS $2.88 —
+4.35
$243.33M — $21.44K — $2.85 — $2.9 — $243.33M — 0 -$0.45 —
Bright Minds Biosciences  DRUG $32.49 —
-0.37
$229.53M — $22.41K — $31.55 — $33.12 — $229.53M — 0 -$0.14 —
Monopar Therapeutics  MNPR $37.24 —
+9.89
$227.73M — $12.63K — $34.14 — $38 — $227.73M — 0 -$4.11 —
Nuvectis Pharma  NVCT $9.04 —
+7.24
$213.4M — $86.12K — $8.53 — $9.29 — $213.4M — 0 -$1.13 —
Ocugen  OCGN $0.6899 —
-1.25
$202.58M — $1.26M — $0.6899 — $0.7399 — $202.58M — 0 -$0.2 —
Cardiff Oncology  CRDF $2.68 —
-1.65
$177.96M — $760.74K — $2.65 — $2.79 — $177.96M — 0 -$0.93 —
Fennec Pharmaceuticals  FENC $6.43 —
-0.77
$177.43M — $39.37K — $6.31 — $6.56 — $177.43M — 0 -$0.02 —
DiaMedica Therapeutics  DMAC $4.1 —
+3.02
$175.71M — $153.01K — $3.91 — $4.31 — $175.71M — 0 -$0.6 —
INmune Bio  INMB $7.51 —
-6.86
$174.19M — $226.29K — $7.34 — $8.2 — $174.19M — 0 -$1.93 —
Eledon Pharmaceuticals  ELDN $2.88 —
-0.69
$172.46M — $142.65K — $2.85 — $3.16 — $172.46M — 0 -$0.75 —
Tiziana Life Sciences  TLSA $1.48 —
-8.95
$172.35M — $311.71K — $1.45 — $1.61 — $172.35M — 0 -$0.11 —
ProQR Therapeutics  PRQR $1.54 —
+0.33
$161.5M — $234.5K — $1.5 — $1.59 — $161.5M — 0 -$0.37 —
Inhibikase Therapeutics  IKT $2.13 —
-4.48
$158.35M — $55.74K — $2.12 — $2.27 — $158.35M — 0 -$1.16 —
Tonix Pharmaceuticals Holding  TNXP $21.99 —
+8.97
$151.26M — $783.34K — $20.36 — $22.96 — $151.26M — 0 -$176.5 —
SELLAS Life Sciences  SLS $1.53 —
+8.51
$144.66M — $2.14M — $1.45 — $1.6 — $144.66M — 0 -$0.5 —
Nektar Therapeutics  NKTR $0.7099 —
-0.03
$132.1M — $853.77K — $0.6899 — $0.7299 — $132.1M — 0 -$0.63 —
Atossa Therapeutics  ATOS $1.02 —
+14.61
$131.75M — $2.11M — $0.9 — $1.07 — $131.75M — 0 -$0.2 —
Aldeyra Therapeutics  ALDX $2.14 —
+2.64
$127.48M — $747.77K — $1.99 — $2.14 — $127.48M — 0 -$0.94 —
Greenwich LifeSciences  GLSI $9.48 —
-2.21
$125.78M — $28.46K — $9.28 — $9.69 — $125.78M — 0 -$1.21 —
Compugen  CGEN $1.32 —
-2.59
$122.97M — $103.07K — $1.3 — $1.37 — $122.97M — 0 -$0.16 —
Theratechnologies  THTX $2.49 —
-4.91
$114.55M — $266.45K — $2.48 — $2.68 — $114.55M — 0 -$0.07 —
Sangamo Therapeutics  SGMO $0.45 —
-1.7
$103.64M — $4.71M — $0.44 — $0.5 — $103.64M — 0 -$0.49 —
Agenus  AGEN $3.45 —
+2.07
$94.59M — $458.15K — $3.3 — $3.56 — $94.59M — 0 -$10.59 —
Vaxart  VXRT $0.4099 —
-1.76
$93.15M — $1.11M — $0.39 — $0.4299 — $93.15M — 0 -$0.33 —
Entera Bio  ENTX $2.02 —
+1
$91.75M — $11.84K — $1.96 — $2.04 — $91.75M — 0 -$0.26 —
Oramed Pharmaceuticals  ORMP $2.24 —
-0.21
$91.32M — $36.63K — $2.21 — $2.3 — $91.32M — 0 -$0.48 —
Cassava Sciences  SAVA $1.86 —
-0.27
$89.61M — $837.1K — $1.82 — $1.95 — $89.61M — 0 -$1.59 —
Champions Oncology  CSBR $6.48 —
+3.76
$89.6M — $13.91K — $6.27 — $6.64 — $89.6M — 14.40 $0.45 —
Instil Bio  TIL $13.29 —
+4.32
$87.17M — $71.13K — $12.8 — $13.88 — $87.17M — 0 -$11.39 —
Achieve Life Sciences  ACHV $2.49 —
-6.04
$86.37M — $99.4K — $2.42 — $2.65 — $86.37M — 0 -$1.24 —
Corbus Pharmaceuticals  CRBP $7 —
-3.65
$85.6M — $68.92K — $6.77 — $7.39 — $85.6M — 0 -$4.24 —
Galectin Therapeutics  GALT $1.31 —
-0.76
$82.77M — $79.76K — $1.29 — $1.37 — $82.77M — 0 -$0.76 —
Anixa Biosciences  ANIX $2.53 —
-5.16
$81.53M — $55.2K — $2.5 — $2.69 — $81.53M — 0 -$0.39 —
Genenta Science S.p.A  GNTA $4.45 —
+6.97
$81.39M — $261 — $4.45 — $4.45 — $81.39M — 0 -$0.55 —
ESSA Pharma  EPIX $1.69 —
+1.2
$75.02M — $18.31K — $1.67 — $1.7 — $75.02M — 0 -$0.64 —
Jasper Therapeutics  JSPR $4.93 —
+2.28
$74.06M — $123.93K — $4.61 — $5 — $74.06M — 0 -$4.89 —
Veru  VERU $0.5 —
-3.2
$73.16M — $854.12K — $0.5 — $0.52 — $73.16M — 0 -$0.22 —
Adaptimmune Therapeutics  ADAP $0.27 —
+7.96
$71.26M — $2.81M — $0.25 — $0.2899 — $71.26M — 0 -$0.3 —
Context Therapeutics Inc.  CNTX $0.79 —
-3.78
$70.78M — $62.88K — $0.77 — $0.8499 — $70.78M — 0 -$0.28 —
Unicycive Therapeutics  UNCY $0.5799 —
-3.43
$70.56M — $748.22K — $0.5799 — $0.6199 — $70.56M — 0 -$0.56 —
Exicure  XCUR $10.94 —
-4.04
$69.12M — $2.49K — $10.5 — $11.2 — $69.12M — 0 -$4.75 —
Inovio Pharmaceuticals  INO $1.87 —
-2.36
$68.75M — $692.01K — $1.78 — $2 — $68.75M — 0 -$3.95 —
BeyondSpring  BYSI $1.68 —
-3.19
$67.91M — $4.14K — $1.68 — $1.69 — $67.91M — 0 -$0.21 —
Vistagen Therapeutics  VTGN $2.28 —
-4.01
$65.66M — $136.27K — $2.26 — $2.38 — $65.66M — 0 -$1.48 —
Nutriband  NTRB $5.73 —
-0.09
$63.86M — $7.86K — $5.65 — $5.8 — $63.86M — 0 -$0.99 —
PDS Biotechnology  PDSB $1.33 —
+4.72
$60.74M — $164.24K — $1.3 — $1.37 — $60.74M — 0 -$1.03 —
Alterity Therapeutics  ATHE $4.04 —
-3.47
$59.88M — $27.18K — $4.04 — $4.3 — $59.88M — 0 -$1.84 —
Outlook Therapeutics  OTLK $1.84 —
-9.61
$59.86M — $752.59K — $1.81 — $2.03 — $59.86M — 0 -$2.48 —
Cue Biopharma  CUE $0.75 —
-2.33
$56.51M — $42.38K — $0.75 — $0.77 — $56.51M — 0 -$0.72 —
Surrozen  SRZN $6.65 —
-7.64
$56.49M — $21.41K — $6.65 — $7.66 — $56.49M — 0 -$21.67 —
Immix Biopharma  IMMX $1.99 —
+0.51
$55.48M — $39.76K — $1.94 — $2.08 — $55.48M — 0 -$0.69 —
vTv Therapeutics  VTVT $21.08 —
+1.35
$55.07M — $1.12K — $21.08 — $21.08 — $55.07M — 0 -$3.2 —
Precision BioSciences  DTIL $5.04 —
-2.14
$53.12M — $74.97K — $5 — $5.2 — $53.12M — 4.84 $1.04 —
Fortress Biotech  FBIO $1.67 —
-4.31
$49.23M — $91.97K — $1.65 — $1.76 — $49.23M — 0 -$2.69 —
Celularity  CELU $2 —
+6.93
$47.9M — $130.32K — $1.7 — $2.05 — $47.9M — 0 -$2.64 —
Forte Biosciences  FBRX $7 —
+1.74
$46.08M — $7.73K — $6.82 — $7.34 — $46.08M — 0 -$12.16 —
ImmuCell  ICCC $5.07 —
+1.4
$45.6M — $5.36K — $5 — $5.1 — $45.6M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.52 —
-2.72
$45.1M — $223.96K — $0.51 — $0.54 — $45.1M — 0 -$0.29 —
Lantern Pharma  LTRN $4.14 —
+0.73
$44.65M — $24.17K — $4.1 — $4.46 — $44.65M — 0 -$1.93 —
Adverum Biotechnologies  ADVM $2.14 —
-3.61
$44.6M — $589.4K — $2.13 — $2.42 — $44.6M — 0 -$6.62 —
Kronos Bio  KRON $0.7199 —
-0.62
$44.02M — $45.48K — $0.7199 — $0.7399 — $44.02M — 0 -$1.07 —
Anebulo Pharmaceuticals  ANEB $1.05 —
+5
$43.14M — $17.6K — $0.9799 — $1.1 — $43.14M — 0 -$0.29 —
Akari Therapeutics  AKTX $1.4 —
+2.6
$40.29M — $2.4K — $1.34 — $1.4 — $40.29M — 0 $0 —
Avalo Therapeutics  AVTX $3.6 —
-2.17
$38.98M — $30.33K — $3.39 — $3.76 — $38.98M — 0 -$20.91 —
NRx Pharmaceuticals  NRXP $2.23 —
-2.62
$38.41M — $178.51K — $2.17 — $2.32 — $38.41M — 0 -$2.36 —
RenovoRx  RNXT $1.04 —
+0.97
$38.01M — $208.32K — $1.04 — $1.08 — $38.01M — 0 -$0.4 —
Reviva Pharmaceuticals  RVPH $0.81 —
-2.84
$37.89M — $259.33K — $0.8 — $0.8499 — $37.89M — 0 -$0.9 —
Aligos Therapeutics  ALGS $5.55 —
-6.65
$33.91M — $296.41K — $5.44 — $6.44 — $33.91M — 0 -$17.46 —
Fortress Biotech, Inc.  FBIOP $6.15 —
-0.81
$33.01M — $5.58K — $6.15 — $6.35 — $33.01M — 0 -$0.86 —
Iterum Therapeutics  ITRM $0.9399 —
+0.03
$32.46M — $467.6K — $0.91 — $0.9599 — $32.46M — 0 -$1.26 —
Coeptis Therapeutics  COEP $9.46 —
-5.31
$31.83M — $25.13K — $9.37 — $9.74 — $31.83M — 0 -$5.1 —
Dyadic  DYAI $1.04 —
-2.36
$31.14M — $27.3K — $1 — $1.1 — $31.14M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.18 —
-0.47
$30.54M — $77.29K — $4.18 — $4.38 — $30.54M — 0 -$11.49 —
NeuroSense Therapeutics  NRSN $1.26 —
+0.25
$30.3M — $243.66K — $1.18 — $1.36 — $30.3M — 0 -$0.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.