국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (285)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (285)
생명공학 (285)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $69.01 — |
-1.39
|
$7.32B — | $1.11M — | $67.97 — | $70.24 — | $7.32B — | 60.00 | $1.15 — | |
TG Therapeutics TGTX | $39.3 — |
+6.12
|
$6.24B — | $2.9M — | $36.33 — | $40.09 — | $6.24B — | 157.19 | $0.25 — | |
Soleno Therapeutics SLNO | $75.22 — |
-2.36
|
$3.79B — | $723.45K — | $75.12 — | $77.78 — | $3.79B — | 0 | -$4.74 — | |
Catalyst Pharmaceuticals CPRX | $25.36 — |
+0.28
|
$3.09B — | $783.07K — | $25.01 — | $25.45 — | $3.09B — | 16.15 | $1.57 — | |
Viking Therapeutics VKTX | $27.04 — |
+0.15
|
$3.04B — | $2.78M — | $26.01 — | $27.9 — | $3.04B — | 0 | -$1.16 — | |
Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.71 — | |
Celldex Therapeutics CLDX | $19.53 — |
-0.71
|
$1.3B — | $612.84K — | $19.25 — | $19.74 — | $1.3B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $14.24 — |
+0.64
|
$1.16B — | $394.99K — | $13.85 — | $14.39 — | $1.16B — | 0 | -$3.35 — | |
Akebia Therapeutics AKBA | $3.69 — |
+1.37
|
$969.13M — | $5.72M — | $3.52 — | $3.73 — | $969.13M — | 0 | -$0.21 — | |
MiMedx MDXG | $6.34 — |
-1.25
|
$936.43M — | $323.1K — | $6.33 — | $6.42 — | $936.43M — | 23.48 | $0.27 — | |
Immunome IMNM | $9.12 — |
+1.11
|
$793.55M — | $471.06K — | $8.76 — | $9.34 — | $793.55M — | 0 | -$3.01 — | |
Immatics IMTX | $5.78 — |
+0.52
|
$702.56M — | $289.15K — | $5.63 — | $5.82 — | $702.56M — | 0 | -$0.19 — | |
Capricor Therapeutics CAPR | $13.18 — |
+6.81
|
$602.43M — | $2.53M — | $12.26 — | $13.44 — | $602.43M — | 0 | -$1.37 — | |
Regulus Therapeutics RGLS | $8.1 — |
+1.89
|
$560.8M — | $2.36M — | $7.98 — | $8.13 — | $560.8M — | 0 | -$0.68 — | |
Celcuity CELC | $11.78 — |
-1.67
|
$446.07M — | $153.68K — | $11.57 — | $11.99 — | $446.07M — | 0 | -$3.05 — | |
Mereo BioPharma MREO | $2.46 — |
-3.53
|
$391.14M — | $1.01M — | $2.44 — | $2.61 — | $391.14M — | 0 | -$0.35 — | |
Benitec Biopharma Inc. BNTC | $15.17 — |
-2.03
|
$388.36M — | $45.17K — | $15.04 — | $16.35 — | $388.36M — | 0 | -$5.03 — | |
Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
Rezolute RZLT | $4.31 — |
+1.41
|
$368.59M — | $547.7K — | $4.15 — | $4.35 — | $368.59M — | 0 | -$1.16 — | |
Verastem VSTM | $6.18 — |
+0.16
|
$339.59M — | $1.18M — | $5.89 — | $6.23 — | $339.59M — | 0 | -$3.36 — | |
Abeona Therapeutics ABEO | $6.48 — |
+0.62
|
$331.5M — | $636.06K — | $6.3 — | $6.58 — | $331.5M — | 0 | -$0.63 — | |
Compass Therapeutics CMPX | $2.36 — |
+8.76
|
$326.35M — | $744.22K — | $2.12 — | $2.36 — | $326.35M — | 0 | -$0.4 — | |
Cidara Therapeutics CDTX | $24.05 — |
0
|
$311.92M — | $207.94K — | $23.58 — | $25.06 — | $311.92M — | 0 | -$26.67 — | |
Heron Therapeutics HRTX | $2 — |
-1.96
|
$305.13M — | $707.92K — | $1.97 — | $2.05 — | $305.13M — | 0 | -$0.05 — | |
Tonix Pharmaceuticals Holding TNXP | $38.41 — |
-1.39
|
$281.34M — | $654.32K — | $37.37 — | $39.91 — | $281.34M — | 0.10 | $356.28 — | |
Ocugen OCGN | $0.9499 — |
+7.41
|
$278.28M — | $11.01M — | $0.9 — | $1.01 — | $278.28M — | 0 | -$0.2 — | |
Cardiff Oncology CRDF | $3.62 — |
0
|
$240.82M — | $734.02K — | $3.57 — | $3.73 — | $240.82M — | 0 | -$0.93 — | |
Alpha Tau Medical DRTS | $2.81 — |
-4.42
|
$238.01M — | $79.08K — | $2.81 — | $3.02 — | $238.01M — | 0 | -$0.46 — | |
DBV DBVT | $8.55 — |
+5.04
|
$233.86M — | $32.19K — | $8.3 — | $8.76 — | $233.86M — | 0 | -$5.75 — | |
Monopar Therapeutics MNPR | $38.02 — |
+6.81
|
$232.47M — | $49.39K — | $34.51 — | $38.85 — | $232.47M — | 0 | -$3.98 — | |
Fennec Pharmaceuticals FENC | $7.9 — |
+2.93
|
$228.72M — | $60.31K — | $7.63 — | $7.92 — | $228.72M — | 0 | -$0.53 — | |
Instil Bio TIL | $30.33 — |
-11.83
|
$198.96M — | $402.94K — | $28.88 — | $35.3 — | $198.96M — | 0 | -$11.97 — | |
Bright Minds Biosciences DRUG | $27.81 — |
+0.94
|
$196.98M — | $15.8K — | $27.3 — | $28.31 — | $196.98M — | 0 | -$0.14 — | |
ProQR Therapeutics PRQR | $1.79 — |
-1.1
|
$188.56M — | $221.59K — | $1.75 — | $1.83 — | $188.56M — | 0 | -$0.38 — | |
Nuvectis Pharma NVCT | $8.97 — |
+1.24
|
$187.41M — | $50.48K — | $8.82 — | $9 — | $187.41M — | 0 | -$1.13 — | |
Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$178.45M — | $187.09K — | $2.91 — | $3.03 — | $178.45M — | 0 | -$0.04 — | |
DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$175.39M — | $107.7K — | $4.07 — | $4.31 — | $175.39M — | 0 | -$0.64 — | |
INmune Bio INMB | $7.35 — |
-3.67
|
$170.6M — | $494.11K — | $7.27 — | $7.7 — | $170.6M — | 0 | -$1.93 — | |
Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$164.76M — | $153.9K — | $1.39 — | $1.5 — | $164.76M — | 0 | -$0.11 — | |
SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.36 — | |
Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$146.74M — | $524.61K — | $2.42 — | $2.54 — | $146.74M — | 0 | -$0.97 — | |
Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$145.71M — | $110.03K — | $1.93 — | $2.03 — | $145.71M — | 0 | -$0.58 — | |
Agenus AGEN | $5.16 — |
-8.35
|
$141.47M — | $1.31M — | $5.06 — | $5.73 — | $141.47M — | 0.17 | $29.61 — | |
Greenwich LifeSciences GLSI | $9.43 — |
+0.96
|
$126.06M — | $47.64K — | $9.35 — | $9.5 — | $126.06M — | 0 | -$1.27 — | |
Nektar Therapeutics NKTR | $0.67 — |
-9.58
|
$125.58M — | $3.82M — | $0.64 — | $0.7099 — | $125.58M — | 0 | -$0.63 — | |
Achieve Life Sciences ACHV | $3.53 — |
-7.96
|
$122.26M — | $437.98K — | $3.44 — | $3.81 — | $122.26M — | 0 | -$1.35 — | |
Theratechnologies THTX | $2.63 — |
-0.38
|
$120.93M — | $179.09K — | $2.6 — | $2.67 — | $120.93M — | 0 | -$0.07 — | |
Sangamo Therapeutics SGMO | $0.4899 — |
0
|
$120.74M — | $3.01M — | $0.4799 — | $0.51 — | $120.74M — | 0 | -$0.36 — | |
Atossa Therapeutics ATOS | $0.8599 — |
+0.32
|
$111.06M — | $681.5K — | $0.8299 — | $0.9 — | $111.06M — | 0 | -$0.2 — | |
Corbus Pharmaceuticals CRBP | $8.8 — |
+3.9
|
$107.68M — | $164.05K — | $8.13 — | $8.85 — | $107.68M — | 0 | -$4.24 — | |
Cassava Sciences SAVA | $2.12 — |
-1.4
|
$102.41M — | $552.32K — | $2.09 — | $2.15 — | $102.41M — | 0 | -$1.59 — | |
Unicycive Therapeutics UNCY | $0.77 — |
-0.75
|
$92.79M — | $3.53M — | $0.76 — | $0.8 — | $92.79M — | 0 | $0 — | |
Anixa Biosciences ANIX | $2.84 — |
+1.79
|
$91.48M — | $34.07K — | $2.76 — | $2.96 — | $91.48M — | 0 | -$0.38 — | |
Entera Bio ENTX | $2.01 — |
-1.23
|
$91.36M — | $19.89K — | $1.96 — | $2.07 — | $91.36M — | 0 | -$0.26 — | |
Vaxart VXRT | $0.4 — |
-2.1
|
$90.26M — | $1.18M — | $0.39 — | $0.4099 — | $90.26M — | 0 | -$0.26 — | |
Champions Oncology CSBR | $6.5 — |
+1.88
|
$89.87M — | $10.12K — | $6.17 — | $6.56 — | $89.87M — | 14.44 | $0.45 — | |
Veru VERU | $0.5999 — |
-7.66
|
$88.39M — | $1.7M — | $0.5999 — | $0.64 — | $88.39M — | 0 | -$0.22 — | |
Oramed Pharmaceuticals ORMP | $2.15 — |
-5.7
|
$87.83M — | $356.33K — | $2 — | $2.28 — | $87.83M — | 0 | -$0.71 — | |
Jasper Therapeutics JSPR | $5.7 — |
-5
|
$85.63M — | $198.67K — | $5.56 — | $6.03 — | $85.63M — | 0 | -$5.27 — | |
Galectin Therapeutics GALT | $1.3 — |
+1.56
|
$82.28M — | $183.35K — | $1.27 — | $1.32 — | $82.28M — | 0 | -$0.72 — | |
Nutriband NTRB | $7.26 — |
-11.25
|
$80.81M — | $56.21K — | $7.2 — | $8.25 — | $80.81M — | 0 | -$0.9 — | |
Outlook Therapeutics OTLK | $1.87 — |
-2.09
|
$80.14M — | $858.29K — | $1.82 — | $1.97 — | $80.14M — | 0.45 | $4.09 — | |
Genenta Science S.p.A GNTA | $4.3 — |
-1.38
|
$78.65M — | $41.17K — | $4.06 — | $5.75 — | $78.65M — | 0 | -$0.56 — | |
Inovio Pharmaceuticals INO | $2.12 — |
-2.3
|
$77.75M — | $662.96K — | $2.09 — | $2.18 — | $77.75M — | 0 | -$3.15 — | |
ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $54.4K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
Adaptimmune Therapeutics ADAP | $0.2899 — |
+0.25
|
$75.78M — | $395.92K — | $0.27 — | $0.2899 — | $75.78M — | 0 | -$0.3 — | |
Surrozen SRZN | $8.64 — |
+2.86
|
$73.98M — | $4.6K — | $8.25 — | $8.64 — | $73.98M — | 0 | -$24.85 — | |
PDS Biotechnology PDSB | $1.56 — |
-5.45
|
$71.31M — | $393.53K — | $1.56 — | $1.66 — | $71.31M — | 0 | -$0.94 — | |
Alterity Therapeutics ATHE | $4.81 — |
+1.29
|
$71.22M — | $16.79K — | $4.59 — | $4.85 — | $71.22M — | 0 | -$2.14 — | |
Vistagen Therapeutics VTGN | $2.37 — |
-0.84
|
$68.4M — | $54.29K — | $2.32 — | $2.42 — | $68.4M — | 0 | -$1.48 — | |
Forte Biosciences FBRX | $10.35 — |
+1.97
|
$68.14M — | $27.34K — | $9.69 — | $10.9 — | $68.14M — | 0 | -$9.51 — | |
BeyondSpring BYSI | $1.68 — |
-0.59
|
$67.73M — | $4.36K — | $1.66 — | $1.71 — | $67.73M — | 0 | -$0.22 — | |
Exicure XCUR | $9.9 — |
-2.46
|
$62.55M — | $5.02K — | $9.41 — | $9.9 — | $62.55M — | 0 | -$4.75 — | |
Immix Biopharma IMMX | $2.19 — |
+6.31
|
$61.05M — | $291K — | $2.07 — | $2.22 — | $61.05M — | 0 | -$0.69 — | |
ImmuCell ICCC | $6.68 — |
-1.04
|
$60.37M — | $15.29K — | $6.68 — | $6.83 — | $60.37M — | 0 | -$0.04 — | |
Precision BioSciences DTIL | $5.13 — |
+0.59
|
$56.88M — | $49.82K — | $5.06 — | $5.3 — | $56.88M — | 0 | -$2.87 — | |
Fortress Biotech FBIO | $1.88 — |
+1.62
|
$55.59M — | $198.46K — | $1.81 — | $1.9 — | $55.59M — | 0 | -$2.13 — | |
Kronos Bio KRON | $0.8699 — |
+28.91
|
$53.04M — | $11.98M — | $0.8599 — | $0.89 — | $53.04M — | 0 | -$1.07 — | |
RenovoRx RNXT | $1.4 — |
+0.72
|
$51.2M — | $196.74K — | $1.36 — | $1.42 — | $51.2M — | 0 | -$0.41 — | |
NRx Pharmaceuticals NRXP | $2.94 — |
-0.34
|
$50.83M — | $293.39K — | $2.82 — | $3.04 — | $50.83M — | 0 | -$1.96 — | |
Adverum Biotechnologies ADVM | $2.42 — |
-2.02
|
$50.56M — | $81.02K — | $2.37 — | $2.51 — | $50.56M — | 0 | -$7.22 — | |
Context Therapeutics Inc. CNTX | $0.55 — |
-4.12
|
$49.48M — | $289.7K — | $0.54 — | $0.5999 — | $49.48M — | 0 | -$0.28 — | |
Cue Biopharma CUE | $0.63 — |
+1.63
|
$47.48M — | $180.93K — | $0.6099 — | $0.67 — | $47.48M — | 0 | -$0.64 — | |
Fortress Biotech, Inc. FBIOP | $8.75 — |
+4.58
|
$46.97M — | $9.05K — | $8.45 — | $8.75 — | $46.97M — | 0 | -$0.86 — | |
Avalo Therapeutics AVTX | $4.33 — |
-0.46
|
$46.88M — | $495.96K — | $4.15 — | $4.5 — | $46.88M — | 0.036 | $118.98 — | |
Anebulo Pharmaceuticals ANEB | $1.13 — |
+7.33
|
$46.3M — | $5.62K — | $1.03 — | $1.13 — | $46.3M — | 0 | -$0.25 — | |
Celularity CELU | $1.92 — |
-7.25
|
$45.98M — | $203.45K — | $1.78 — | $2.07 — | $45.98M — | 0 | -$2.64 — | |
vTv Therapeutics VTVT | $16.67 — |
+3.44
|
$43.63M — | $704 — | $16.67 — | $16.67 — | $43.63M — | 0 | -$2.8 — | |
NeuroSense Therapeutics NRSN | $1.72 — |
+1.18
|
$41.26M — | $98.81K — | $1.68 — | $1.73 — | $41.26M — | 0 | -$0.54 — | |
Akari Therapeutics AKTX | $1.28 — |
-5.03
|
$41.25M — | $16.75K — | $1.27 — | $1.35 — | $41.25M — | 0 | $0 — | |
Clene CLNN | $4.33 — |
+7.71
|
$38.9M — | $126.37K — | $3.95 — | $4.49 — | $38.9M — | 0 | -$4.03 — | |
Iterum Therapeutics ITRM | $0.9499 — |
-1.02
|
$38M — | $185.04K — | $0.93 — | $0.9699 — | $38M — | 0 | -$0.94 — | |
Reviva Pharmaceuticals RVPH | $0.8 — |
-1.78
|
$37.39M — | $484.18K — | $0.79 — | $0.8399 — | $37.39M — | 0 | -$0.78 — | |
Aligos Therapeutics ALGS | $6.05 — |
-3.82
|
$36.99M — | $77.81K — | $5.91 — | $6.54 — | $36.99M — | 0 | -$17.46 — | |
Lantern Pharma LTRN | $3.43 — |
+3.94
|
$36.99M — | $54.74K — | $3.28 — | $3.48 — | $36.99M — | 0 | -$1.84 — | |
Lyra Therapeutics LYRA | $25.33 — |
+11
|
$33.57M — | $920.28K — | $22.22 — | $27.42 — | $33.57M — | 0 | -$60.5 — | |
Pulmatrix PULM | $8.9 — |
-1.98
|
$32.51M — | $14.08K — | $8.88 — | $9.12 — | $32.51M — | 0 | -$3.35 — | |
PolyPid PYPD | $3.16 — |
+6.04
|
$32.2M — | $125.58K — | $3.08 — | $3.25 — | $32.2M — | 0 | -$4.24 — | |
ImmunoPrecise Antibodies IPA | $0.6999 — |
+22.38
|
$32.13M — | $4.87M — | $0.5899 — | $0.75 — | $32.13M — | 0 | -$1.22 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}