Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
시가 총액
$185.13B
총 거래량
BTC 60.40%     ETH 7.22%
지배력

국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
모든 업종
생명공학 (285)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.97
+3.52
$7.7B $2.3M $64.65 $75.08 $7.7B 59.32 $1.23
TG Therapeutics  TGTX $35.85
+0.9
$5.63B $6.4M $31.01 $37.17 $5.63B 238.99 $0.15
Soleno Therapeutics  SLNO $63.27
+7.16
$2.9B $3.02M $57.04 $65.3 $2.9B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $22.74
+6.26
$2.76B $2.05M $20.4 $23.07 $2.76B 17.35 $1.31
Viking Therapeutics  VKTX $23.1
+15.62
$2.59B $8.26M $18.92 $23.64 $2.59B 0 -$1.01
Celldex Therapeutics  CLDX $16.41
+8.46
$1.09B $1.34M $14.4 $17.59 $1.09B 0 -$2.45
Liquidia  LQDA $12.77
+6.51
$1.09B $3.05M $11.26 $12.94 $1.09B 0 -$1.66
MiMedx  MDXG $7.16
+4.37
$1.06B $864.45K $6.7 $7.34 $1.06B 25.57 $0.28
Viridian Therapeutics  VRDN $11.79
+6.99
$960.71M $1.54M $9.9 $11.9 $960.71M 0 -$3.07
Immunome  IMNM $6.21
+11.69
$539.96M $2.25M $5.15 $6.3 $539.96M 0 -$5
Immatics  IMTX $4.04
+14.77
$491.06M $919.77K $3.45 $4.11 $491.06M 26.93 $0.15
Akebia Therapeutics  AKBA $1.7
+1.19
$444.09M $7.72M $1.53 $1.75 $444.09M 0 -$0.33
Capricor Therapeutics  CAPR $9.4
+8.05
$429.36M $1.72M $8.11 $9.57 $429.36M 0 -$1.15
Checkpoint Therapeutics  CKPT $3.99
+1.01
$334.22M $3.93M $3.94 $4.01 $334.22M 0 -$1.42
Celcuity  CELC $8.65
+5.36
$327.31M $343.79K $7.61 $8.99 $327.31M 0 -$2.83
Benitec Biopharma Inc.  BNTC $12.17
+8.47
$310.9M $54.49K $10.6 $12.46 $310.9M 0 -$0.62
Mereo BioPharma  MREO $1.9
+7.95
$302.1M $3.5M $1.58 $1.94 $302.1M 0 -$0.3
Heron Therapeutics  HRTX $1.88
+6.21
$286.38M $2.16M $1.65 $1.93 $286.38M 0 -$0.09
Verastem  VSTM $5.28
+13.67
$271.85M $1.53M $4.48 $5.3 $271.85M 0 -$3.66
Compass Therapeutics  CMPX $1.75
+10.06
$241.99M $9.53M $1.52 $1.9 $241.99M 0 -$0.36
Abeona Therapeutics  ABEO $4.37
+1.16
$212.09M $1.42M $3.93 $4.45 $212.09M 0 -$1.55
Bright Minds Biosciences  DRUG $30
+6.42
$211.32M $36.53K $27.45 $30.97 $211.32M 0 -$0.14
Ocugen  OCGN $0.6899
+18.99
$202.51M $6.63M $0.5699 $0.7199 $202.51M 0 -$0.2
Nuvectis Pharma  NVCT $8.64
+3.47
$202.1M $141.45K $7.88 $8.7 $202.1M 0 -$1.11
Monopar Therapeutics  MNPR $32.62
+12.79
$199.39M $19.77K $26.06 $33.38 $199.39M 0 -$4.11
DBV  DBVT $7.07
-0.28
$191.74M $21.61K $6.69 $7.3 $191.74M 0 -$5.85
Cidara Therapeutics  CDTX $17.47
+2.16
$191.36M $569.09K $15.9 $18.01 $191.36M 0 -$26.82
Alpha Tau Medical  DRTS $2.54
+1.6
$178.77M $22.31K $2.48 $2.55 $178.77M 0 -$0.45
Eledon Pharmaceuticals  ELDN $2.97
+9.59
$177.85M $218.98K $2.63 $2.98 $177.85M 0 -$0.75
INmune Bio  INMB $7.63
+11.55
$174.96M $376.07K $6.31 $7.76 $174.96M 0 -$2.11
Cardiff Oncology  CRDF $2.61
+2.35
$173.63M $3.16M $2.45 $2.77 $173.63M 0 -$0.95
Rezolute  RZLT $2.7
+5.47
$163.45M $1.06M $2.4 $2.76 $163.45M 0 -$1.23
DiaMedica Therapeutics  DMAC $3.7
+9.47
$158.57M $82.36K $3.26 $3.75 $158.57M 0 -$0.6
Sangamo Therapeutics  SGMO $0.6999
+11.29
$157M $12.23M $0.5899 $0.7199 $157M 0 -$0.49
Inhibikase Therapeutics  IKT $1.89
+13.86
$140.51M $212.33K $1.58 $1.95 $140.51M 0 -$1.16
Fennec Pharmaceuticals  FENC $5.06
+1
$139.63M $164.84K $4.68 $5.26 $139.63M 0 -$0.02
ProQR Therapeutics  PRQR $1.2
+6.19
$126.26M $795.41K $1.08 $1.23 $126.26M 0 -$0.35
Greenwich LifeSciences  GLSI $9.43
+3.97
$123.95M $165.27K $8.63 $9.65 $123.95M 0 -$0.81
Tonix Pharmaceuticals Holding  TNXP $17.91
-9.64
$123.18M $1.68M $17.11 $20 $123.18M 0 -$176.5
Compugen  CGEN $1.28
+8.47
$119.7M $438.7K $1.13 $1.35 $119.7M 0 -$0.16
Champions Oncology  CSBR $8.46
+8.46
$116.98M $28.52K $7.67 $9.02 $116.98M 18.80 $0.45
Aldeyra Therapeutics  ALDX $1.94
+1.04
$115.83M $2.83M $1.72 $2.03 $115.83M 0 -$0.94
Regulus Therapeutics  RGLS $1.71
+6.88
$113.28M $1.44M $1.55 $1.72 $113.28M 0 -$0.82
SELLAS Life Sciences  SLS $1.12
+7.69
$101.75M $1.1M $1.01 $1.14 $101.75M 0 -$0.5
Tiziana Life Sciences  TLSA $0.8599
+7.14
$100.49M $433.05K $0.7399 $0.9 $100.49M 0 -$0.13
Instil Bio  TIL $15.12
+11.26
$98.67M $102.9K $12.47 $15.54 $98.67M 0 -$11.39
Nektar Therapeutics  NKTR $0.51
+3.72
$95.02M $3.61M $0.4299 $0.53 $95.02M 0 -$0.58
Anixa Biosciences  ANIX $2.69
+13.03
$86.61M $104.04K $2.38 $2.69 $86.61M 0 -$0.39
Oramed Pharmaceuticals  ORMP $2.12
+4.43
$86.6M $258.42K $1.82 $2.21 $86.6M 0 -$0.48
Galectin Therapeutics  GALT $1.36
+7.09
$85.93M $154.18K $1.23 $1.42 $85.93M 0 -$0.76
Surrozen  SRZN $9.45
+0.32
$80.27M $9.61K $8.92 $10.22 $80.27M 0 -$21.67
Atossa Therapeutics  ATOS $0.6199
+4.91
$80.1M $988.22K $0.56 $0.64 $80.1M 0 -$0.2
Veru  VERU $0.54
+5.58
$79.19M $1.26M $0.5 $0.56 $79.19M 0 -$0.21
Vaxart  VXRT $0.33
+7.6
$75.18M $2.35M $0.2899 $0.34 $75.18M 0 -$0.33
Entera Bio  ENTX $1.65
+3.16
$74.97M $26.19K $1.55 $1.69 $74.97M 0 -$0.25
Adverum Biotechnologies  ADVM $3.58
+5.29
$74.47M $175.09K $3.07 $3.7 $74.47M 0 -$5.95
Achieve Life Sciences  ACHV $2.14
+8.35
$74.23M $270.63K $1.84 $2.2 $74.23M 0 -$1.24
Exicure  XCUR $11.5
-4.88
$72.65M $6.54K $11.2 $12.1 $72.65M 0 -$4.75
Genenta Science S.p.A  GNTA $3.86
+11.92
$70.62M $5.18K $3.5 $3.99 $70.62M 0 -$0.53
Corbus Pharmaceuticals  CRBP $5.67
+5.19
$69.36M $296.21K $5.23 $5.97 $69.36M 0 -$3.68
ESSA Pharma  EPIX $1.52
+3.4
$67.47M $194.02K $1.42 $1.57 $67.47M 0 -$0.69
Theratechnologies  THTX $1.42
-8.39
$65.29M $650.25K $1.24 $1.45 $65.29M 0 -$0.17
Unicycive Therapeutics  UNCY $0.51
+7.63
$61.29M $1.1M $0.45 $0.53 $61.29M 0 -$0.56
Context Therapeutics Inc.  CNTX $0.67
+0.15
$60.1M $196.11K $0.6099 $0.6899 $60.1M 0 -$0.46
Vistagen Therapeutics  VTGN $2.06
+1.48
$59.46M $249.52K $1.9 $2.16 $59.46M 0 -$1.48
Cassava Sciences  SAVA $1.23
+3.36
$59.42M $1.34M $1.15 $1.31 $59.42M 0 -$1.46
Inovio Pharmaceuticals  INO $1.59
+8.9
$58.31M $963.38K $1.42 $1.64 $58.31M 0 -$3.95
Nutriband  NTRB $4.97
-0.8
$55.2M $20.91K $4.71 $5 $55.2M 0 -$0.71
Avalo Therapeutics  AVTX $5.1
-7.1
$54.43M $64.38K $5.02 $5.44 $54.43M 0 -$20.91
Jasper Therapeutics  JSPR $3.62
+4.32
$54.38M $238.59K $3.14 $3.79 $54.38M 0 -$4.89
vTv Therapeutics  VTVT $18.53
+17.28
$48.41M $7.11K $16.41 $18.53 $48.41M 0 -$3.2
BeyondSpring  BYSI $1.2
+3.02
$48.18M $11.89K $1.18 $1.25 $48.18M 0 -$0.21
Precision BioSciences  DTIL $4.55
-1.52
$47.69M $859.37K $4.43 $4.74 $47.69M 4.37 $1.04
Cyclacel Pharmaceuticals  CYCC $0.23
+4.46
$47.07M $158.86K $0.2 $0.23 $47.07M 0 -$2.09
PDS Biotechnology  PDSB $1
+6.94
$45.4M $415.22K $0.8599 $1.04 $45.4M 0 -$1.03
Oncolytics Biotech  ONCY $0.52
+4.84
$44.91M $214.01K $0.4699 $0.52 $44.91M 0 -$0.29
ImmuCell  ICCC $4.94
+2.6
$44.33M $20.58K $4.63 $5.23 $44.33M 0 -$0.26
Agenus  AGEN $1.73
+1.47
$43.66M $369.05K $1.58 $1.8 $43.66M 0 -$10.59
Cue Biopharma  CUE $0.6999
+13.29
$43.27M $444.55K $0.5999 $0.75 $43.27M 0 -$0.72
Immix Biopharma  IMMX $1.56
+14.71
$43.25M $58.6K $1.4 $1.57 $43.25M 0 -$0.76
Fortress Biotech  FBIO $1.45
+1.4
$42.82M $289.78K $1.33 $1.5 $42.82M 0 -$2.69
X4 Pharmaceuticals  XFOR $0.23
+9.33
$40.29M $2.79M $0.2 $0.23 $40.29M 0 -$0.19
Outlook Therapeutics  OTLK $1.2
+3.45
$39.14M $625.67K $1.1 $1.26 $39.14M 0 -$2.48
Anebulo Pharmaceuticals  ANEB $0.9399
-3.6
$38.81M $93.57K $0.9 $1.13 $38.81M 0 -$0.29
Iterum Therapeutics  ITRM $1.12
+0.9
$38.73M $430.08K $1.08 $1.16 $38.73M 0 -$1.26
Dyadic  DYAI $1.25
+4.17
$37.61M $10.49K $1.16 $1.27 $37.61M 0 -$0.2
Forte Biosciences  FBRX $5.7
+2.52
$37.52M $38.42K $5.27 $6.11 $37.52M 0 -$12.16
Celularity  CELU $1.57
+3.97
$37.38M $21.82K $1.44 $1.57 $37.38M 0 -$100.39
CASI Pharmaceuticals  CASI $2.11
+2.93
$32.69M $28.15K $1.92 $2.37 $32.69M 0 -$2.56
Lantern Pharma  LTRN $2.94
+13.95
$31.71M $51.65K $2.62 $3.08 $31.71M 0 -$1.93
Coeptis Therapeutics  COEP $9.37
+0.78
$31.54M $35.15K $9.1 $9.54 $31.54M 0 -$5.6
Akari Therapeutics  AKTX $1.19
+3.47
$31.5M $36.68K $1.08 $1.21 $31.5M 0 -$2.58
Aligos Therapeutics  ALGS $5.03
+6.79
$30.75M $258.47K $4.27 $5.19 $30.75M 0 -$20.94
RenovoRx  RNXT $0.8299
+3.75
$30.33M $145.64K $0.78 $0.9 $30.33M 0 -$0.4
NRx Pharmaceuticals  NRXP $1.78
+4.09
$30.11M $101.16K $1.63 $1.84 $30.11M 0 -$2.36
MiNK Therapeutics  INKT $7.59
-2.82
$30.1M $12.18K $7.5 $8.48 $30.1M 0 -$2.86
Kezar Life Sciences  KZR $4.1
+1.99
$29.95M $59.08K $3.8 $4.2 $29.95M 0 -$11.49
Alterity Therapeutics  ATHE $2.76
+8.68
$29.44M $24.62K $2.52 $2.9 $29.44M 0 -$1.44
Fortress Biotech, Inc.  FBIOP $5.42
+1.62
$29.07M $16.56K $5.05 $5.47 $29.07M 0 -$0.86
Reviva Pharmaceuticals  RVPH $0.5799
+9.83
$27.21M $820.77K $0.53 $0.63 $27.21M 0 -$0.9
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.