국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (285)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (285)
생명공학 (285)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $72.97 — |
+3.52
|
$7.7B — | $2.3M — | $64.65 — | $75.08 — | $7.7B — | 59.32 | $1.23 — | |
TG Therapeutics TGTX | $35.85 — |
+0.9
|
$5.63B — | $6.4M — | $31.01 — | $37.17 — | $5.63B — | 238.99 | $0.15 — | |
Soleno Therapeutics SLNO | $63.27 — |
+7.16
|
$2.9B — | $3.02M — | $57.04 — | $65.3 — | $2.9B — | 0 | -$4.38 — | |
Catalyst Pharmaceuticals CPRX | $22.74 — |
+6.26
|
$2.76B — | $2.05M — | $20.4 — | $23.07 — | $2.76B — | 17.35 | $1.31 — | |
Viking Therapeutics VKTX | $23.1 — |
+15.62
|
$2.59B — | $8.26M — | $18.92 — | $23.64 — | $2.59B — | 0 | -$1.01 — | |
Celldex Therapeutics CLDX | $16.41 — |
+8.46
|
$1.09B — | $1.34M — | $14.4 — | $17.59 — | $1.09B — | 0 | -$2.45 — | |
Liquidia LQDA | $12.77 — |
+6.51
|
$1.09B — | $3.05M — | $11.26 — | $12.94 — | $1.09B — | 0 | -$1.66 — | |
MiMedx MDXG | $7.16 — |
+4.37
|
$1.06B — | $864.45K — | $6.7 — | $7.34 — | $1.06B — | 25.57 | $0.28 — | |
Viridian Therapeutics VRDN | $11.79 — |
+6.99
|
$960.71M — | $1.54M — | $9.9 — | $11.9 — | $960.71M — | 0 | -$3.07 — | |
Immunome IMNM | $6.21 — |
+11.69
|
$539.96M — | $2.25M — | $5.15 — | $6.3 — | $539.96M — | 0 | -$5 — | |
Immatics IMTX | $4.04 — |
+14.77
|
$491.06M — | $919.77K — | $3.45 — | $4.11 — | $491.06M — | 26.93 | $0.15 — | |
Akebia Therapeutics AKBA | $1.7 — |
+1.19
|
$444.09M — | $7.72M — | $1.53 — | $1.75 — | $444.09M — | 0 | -$0.33 — | |
Capricor Therapeutics CAPR | $9.4 — |
+8.05
|
$429.36M — | $1.72M — | $8.11 — | $9.57 — | $429.36M — | 0 | -$1.15 — | |
Checkpoint Therapeutics CKPT | $3.99 — |
+1.01
|
$334.22M — | $3.93M — | $3.94 — | $4.01 — | $334.22M — | 0 | -$1.42 — | |
Celcuity CELC | $8.65 — |
+5.36
|
$327.31M — | $343.79K — | $7.61 — | $8.99 — | $327.31M — | 0 | -$2.83 — | |
Benitec Biopharma Inc. BNTC | $12.17 — |
+8.47
|
$310.9M — | $54.49K — | $10.6 — | $12.46 — | $310.9M — | 0 | -$0.62 — | |
Mereo BioPharma MREO | $1.9 — |
+7.95
|
$302.1M — | $3.5M — | $1.58 — | $1.94 — | $302.1M — | 0 | -$0.3 — | |
Heron Therapeutics HRTX | $1.88 — |
+6.21
|
$286.38M — | $2.16M — | $1.65 — | $1.93 — | $286.38M — | 0 | -$0.09 — | |
Verastem VSTM | $5.28 — |
+13.67
|
$271.85M — | $1.53M — | $4.48 — | $5.3 — | $271.85M — | 0 | -$3.66 — | |
Compass Therapeutics CMPX | $1.75 — |
+10.06
|
$241.99M — | $9.53M — | $1.52 — | $1.9 — | $241.99M — | 0 | -$0.36 — | |
Abeona Therapeutics ABEO | $4.37 — |
+1.16
|
$212.09M — | $1.42M — | $3.93 — | $4.45 — | $212.09M — | 0 | -$1.55 — | |
Bright Minds Biosciences DRUG | $30 — |
+6.42
|
$211.32M — | $36.53K — | $27.45 — | $30.97 — | $211.32M — | 0 | -$0.14 — | |
Ocugen OCGN | $0.6899 — |
+18.99
|
$202.51M — | $6.63M — | $0.5699 — | $0.7199 — | $202.51M — | 0 | -$0.2 — | |
Nuvectis Pharma NVCT | $8.64 — |
+3.47
|
$202.1M — | $141.45K — | $7.88 — | $8.7 — | $202.1M — | 0 | -$1.11 — | |
Monopar Therapeutics MNPR | $32.62 — |
+12.79
|
$199.39M — | $19.77K — | $26.06 — | $33.38 — | $199.39M — | 0 | -$4.11 — | |
DBV DBVT | $7.07 — |
-0.28
|
$191.74M — | $21.61K — | $6.69 — | $7.3 — | $191.74M — | 0 | -$5.85 — | |
Cidara Therapeutics CDTX | $17.47 — |
+2.16
|
$191.36M — | $569.09K — | $15.9 — | $18.01 — | $191.36M — | 0 | -$26.82 — | |
Alpha Tau Medical DRTS | $2.54 — |
+1.6
|
$178.77M — | $22.31K — | $2.48 — | $2.55 — | $178.77M — | 0 | -$0.45 — | |
Eledon Pharmaceuticals ELDN | $2.97 — |
+9.59
|
$177.85M — | $218.98K — | $2.63 — | $2.98 — | $177.85M — | 0 | -$0.75 — | |
INmune Bio INMB | $7.63 — |
+11.55
|
$174.96M — | $376.07K — | $6.31 — | $7.76 — | $174.96M — | 0 | -$2.11 — | |
Cardiff Oncology CRDF | $2.61 — |
+2.35
|
$173.63M — | $3.16M — | $2.45 — | $2.77 — | $173.63M — | 0 | -$0.95 — | |
Rezolute RZLT | $2.7 — |
+5.47
|
$163.45M — | $1.06M — | $2.4 — | $2.76 — | $163.45M — | 0 | -$1.23 — | |
DiaMedica Therapeutics DMAC | $3.7 — |
+9.47
|
$158.57M — | $82.36K — | $3.26 — | $3.75 — | $158.57M — | 0 | -$0.6 — | |
Sangamo Therapeutics SGMO | $0.6999 — |
+11.29
|
$157M — | $12.23M — | $0.5899 — | $0.7199 — | $157M — | 0 | -$0.49 — | |
Inhibikase Therapeutics IKT | $1.89 — |
+13.86
|
$140.51M — | $212.33K — | $1.58 — | $1.95 — | $140.51M — | 0 | -$1.16 — | |
Fennec Pharmaceuticals FENC | $5.06 — |
+1
|
$139.63M — | $164.84K — | $4.68 — | $5.26 — | $139.63M — | 0 | -$0.02 — | |
ProQR Therapeutics PRQR | $1.2 — |
+6.19
|
$126.26M — | $795.41K — | $1.08 — | $1.23 — | $126.26M — | 0 | -$0.35 — | |
Greenwich LifeSciences GLSI | $9.43 — |
+3.97
|
$123.95M — | $165.27K — | $8.63 — | $9.65 — | $123.95M — | 0 | -$0.81 — | |
Tonix Pharmaceuticals Holding TNXP | $17.91 — |
-9.64
|
$123.18M — | $1.68M — | $17.11 — | $20 — | $123.18M — | 0 | -$176.5 — | |
Compugen CGEN | $1.28 — |
+8.47
|
$119.7M — | $438.7K — | $1.13 — | $1.35 — | $119.7M — | 0 | -$0.16 — | |
Champions Oncology CSBR | $8.46 — |
+8.46
|
$116.98M — | $28.52K — | $7.67 — | $9.02 — | $116.98M — | 18.80 | $0.45 — | |
Aldeyra Therapeutics ALDX | $1.94 — |
+1.04
|
$115.83M — | $2.83M — | $1.72 — | $2.03 — | $115.83M — | 0 | -$0.94 — | |
Regulus Therapeutics RGLS | $1.71 — |
+6.88
|
$113.28M — | $1.44M — | $1.55 — | $1.72 — | $113.28M — | 0 | -$0.82 — | |
SELLAS Life Sciences SLS | $1.12 — |
+7.69
|
$101.75M — | $1.1M — | $1.01 — | $1.14 — | $101.75M — | 0 | -$0.5 — | |
Tiziana Life Sciences TLSA | $0.8599 — |
+7.14
|
$100.49M — | $433.05K — | $0.7399 — | $0.9 — | $100.49M — | 0 | -$0.13 — | |
Instil Bio TIL | $15.12 — |
+11.26
|
$98.67M — | $102.9K — | $12.47 — | $15.54 — | $98.67M — | 0 | -$11.39 — | |
Nektar Therapeutics NKTR | $0.51 — |
+3.72
|
$95.02M — | $3.61M — | $0.4299 — | $0.53 — | $95.02M — | 0 | -$0.58 — | |
Anixa Biosciences ANIX | $2.69 — |
+13.03
|
$86.61M — | $104.04K — | $2.38 — | $2.69 — | $86.61M — | 0 | -$0.39 — | |
Oramed Pharmaceuticals ORMP | $2.12 — |
+4.43
|
$86.6M — | $258.42K — | $1.82 — | $2.21 — | $86.6M — | 0 | -$0.48 — | |
Galectin Therapeutics GALT | $1.36 — |
+7.09
|
$85.93M — | $154.18K — | $1.23 — | $1.42 — | $85.93M — | 0 | -$0.76 — | |
Surrozen SRZN | $9.45 — |
+0.32
|
$80.27M — | $9.61K — | $8.92 — | $10.22 — | $80.27M — | 0 | -$21.67 — | |
Atossa Therapeutics ATOS | $0.6199 — |
+4.91
|
$80.1M — | $988.22K — | $0.56 — | $0.64 — | $80.1M — | 0 | -$0.2 — | |
Veru VERU | $0.54 — |
+5.58
|
$79.19M — | $1.26M — | $0.5 — | $0.56 — | $79.19M — | 0 | -$0.21 — | |
Vaxart VXRT | $0.33 — |
+7.6
|
$75.18M — | $2.35M — | $0.2899 — | $0.34 — | $75.18M — | 0 | -$0.33 — | |
Entera Bio ENTX | $1.65 — |
+3.16
|
$74.97M — | $26.19K — | $1.55 — | $1.69 — | $74.97M — | 0 | -$0.25 — | |
Adverum Biotechnologies ADVM | $3.58 — |
+5.29
|
$74.47M — | $175.09K — | $3.07 — | $3.7 — | $74.47M — | 0 | -$5.95 — | |
Achieve Life Sciences ACHV | $2.14 — |
+8.35
|
$74.23M — | $270.63K — | $1.84 — | $2.2 — | $74.23M — | 0 | -$1.24 — | |
Exicure XCUR | $11.5 — |
-4.88
|
$72.65M — | $6.54K — | $11.2 — | $12.1 — | $72.65M — | 0 | -$4.75 — | |
Genenta Science S.p.A GNTA | $3.86 — |
+11.92
|
$70.62M — | $5.18K — | $3.5 — | $3.99 — | $70.62M — | 0 | -$0.53 — | |
Corbus Pharmaceuticals CRBP | $5.67 — |
+5.19
|
$69.36M — | $296.21K — | $5.23 — | $5.97 — | $69.36M — | 0 | -$3.68 — | |
ESSA Pharma EPIX | $1.52 — |
+3.4
|
$67.47M — | $194.02K — | $1.42 — | $1.57 — | $67.47M — | 0 | -$0.69 — | |
Theratechnologies THTX | $1.42 — |
-8.39
|
$65.29M — | $650.25K — | $1.24 — | $1.45 — | $65.29M — | 0 | -$0.17 — | |
Unicycive Therapeutics UNCY | $0.51 — |
+7.63
|
$61.29M — | $1.1M — | $0.45 — | $0.53 — | $61.29M — | 0 | -$0.56 — | |
Context Therapeutics Inc. CNTX | $0.67 — |
+0.15
|
$60.1M — | $196.11K — | $0.6099 — | $0.6899 — | $60.1M — | 0 | -$0.46 — | |
Vistagen Therapeutics VTGN | $2.06 — |
+1.48
|
$59.46M — | $249.52K — | $1.9 — | $2.16 — | $59.46M — | 0 | -$1.48 — | |
Cassava Sciences SAVA | $1.23 — |
+3.36
|
$59.42M — | $1.34M — | $1.15 — | $1.31 — | $59.42M — | 0 | -$1.46 — | |
Inovio Pharmaceuticals INO | $1.59 — |
+8.9
|
$58.31M — | $963.38K — | $1.42 — | $1.64 — | $58.31M — | 0 | -$3.95 — | |
Nutriband NTRB | $4.97 — |
-0.8
|
$55.2M — | $20.91K — | $4.71 — | $5 — | $55.2M — | 0 | -$0.71 — | |
Avalo Therapeutics AVTX | $5.1 — |
-7.1
|
$54.43M — | $64.38K — | $5.02 — | $5.44 — | $54.43M — | 0 | -$20.91 — | |
Jasper Therapeutics JSPR | $3.62 — |
+4.32
|
$54.38M — | $238.59K — | $3.14 — | $3.79 — | $54.38M — | 0 | -$4.89 — | |
vTv Therapeutics VTVT | $18.53 — |
+17.28
|
$48.41M — | $7.11K — | $16.41 — | $18.53 — | $48.41M — | 0 | -$3.2 — | |
BeyondSpring BYSI | $1.2 — |
+3.02
|
$48.18M — | $11.89K — | $1.18 — | $1.25 — | $48.18M — | 0 | -$0.21 — | |
Precision BioSciences DTIL | $4.55 — |
-1.52
|
$47.69M — | $859.37K — | $4.43 — | $4.74 — | $47.69M — | 4.37 | $1.04 — | |
Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.46
|
$47.07M — | $158.86K — | $0.2 — | $0.23 — | $47.07M — | 0 | -$2.09 — | |
PDS Biotechnology PDSB | $1 — |
+6.94
|
$45.4M — | $415.22K — | $0.8599 — | $1.04 — | $45.4M — | 0 | -$1.03 — | |
Oncolytics Biotech ONCY | $0.52 — |
+4.84
|
$44.91M — | $214.01K — | $0.4699 — | $0.52 — | $44.91M — | 0 | -$0.29 — | |
ImmuCell ICCC | $4.94 — |
+2.6
|
$44.33M — | $20.58K — | $4.63 — | $5.23 — | $44.33M — | 0 | -$0.26 — | |
Agenus AGEN | $1.73 — |
+1.47
|
$43.66M — | $369.05K — | $1.58 — | $1.8 — | $43.66M — | 0 | -$10.59 — | |
Cue Biopharma CUE | $0.6999 — |
+13.29
|
$43.27M — | $444.55K — | $0.5999 — | $0.75 — | $43.27M — | 0 | -$0.72 — | |
Immix Biopharma IMMX | $1.56 — |
+14.71
|
$43.25M — | $58.6K — | $1.4 — | $1.57 — | $43.25M — | 0 | -$0.76 — | |
Fortress Biotech FBIO | $1.45 — |
+1.4
|
$42.82M — | $289.78K — | $1.33 — | $1.5 — | $42.82M — | 0 | -$2.69 — | |
X4 Pharmaceuticals XFOR | $0.23 — |
+9.33
|
$40.29M — | $2.79M — | $0.2 — | $0.23 — | $40.29M — | 0 | -$0.19 — | |
Outlook Therapeutics OTLK | $1.2 — |
+3.45
|
$39.14M — | $625.67K — | $1.1 — | $1.26 — | $39.14M — | 0 | -$2.48 — | |
Anebulo Pharmaceuticals ANEB | $0.9399 — |
-3.6
|
$38.81M — | $93.57K — | $0.9 — | $1.13 — | $38.81M — | 0 | -$0.29 — | |
Iterum Therapeutics ITRM | $1.12 — |
+0.9
|
$38.73M — | $430.08K — | $1.08 — | $1.16 — | $38.73M — | 0 | -$1.26 — | |
Dyadic DYAI | $1.25 — |
+4.17
|
$37.61M — | $10.49K — | $1.16 — | $1.27 — | $37.61M — | 0 | -$0.2 — | |
Forte Biosciences FBRX | $5.7 — |
+2.52
|
$37.52M — | $38.42K — | $5.27 — | $6.11 — | $37.52M — | 0 | -$12.16 — | |
Celularity CELU | $1.57 — |
+3.97
|
$37.38M — | $21.82K — | $1.44 — | $1.57 — | $37.38M — | 0 | -$100.39 — | |
CASI Pharmaceuticals CASI | $2.11 — |
+2.93
|
$32.69M — | $28.15K — | $1.92 — | $2.37 — | $32.69M — | 0 | -$2.56 — | |
Lantern Pharma LTRN | $2.94 — |
+13.95
|
$31.71M — | $51.65K — | $2.62 — | $3.08 — | $31.71M — | 0 | -$1.93 — | |
Coeptis Therapeutics COEP | $9.37 — |
+0.78
|
$31.54M — | $35.15K — | $9.1 — | $9.54 — | $31.54M — | 0 | -$5.6 — | |
Akari Therapeutics AKTX | $1.19 — |
+3.47
|
$31.5M — | $36.68K — | $1.08 — | $1.21 — | $31.5M — | 0 | -$2.58 — | |
Aligos Therapeutics ALGS | $5.03 — |
+6.79
|
$30.75M — | $258.47K — | $4.27 — | $5.19 — | $30.75M — | 0 | -$20.94 — | |
RenovoRx RNXT | $0.8299 — |
+3.75
|
$30.33M — | $145.64K — | $0.78 — | $0.9 — | $30.33M — | 0 | -$0.4 — | |
NRx Pharmaceuticals NRXP | $1.78 — |
+4.09
|
$30.11M — | $101.16K — | $1.63 — | $1.84 — | $30.11M — | 0 | -$2.36 — | |
MiNK Therapeutics INKT | $7.59 — |
-2.82
|
$30.1M — | $12.18K — | $7.5 — | $8.48 — | $30.1M — | 0 | -$2.86 — | |
Kezar Life Sciences KZR | $4.1 — |
+1.99
|
$29.95M — | $59.08K — | $3.8 — | $4.2 — | $29.95M — | 0 | -$11.49 — | |
Alterity Therapeutics ATHE | $2.76 — |
+8.68
|
$29.44M — | $24.62K — | $2.52 — | $2.9 — | $29.44M — | 0 | -$1.44 — | |
Fortress Biotech, Inc. FBIOP | $5.42 — |
+1.62
|
$29.07M — | $16.56K — | $5.05 — | $5.47 — | $29.07M — | 0 | -$0.86 — | |
Reviva Pharmaceuticals RVPH | $0.5799 — |
+9.83
|
$27.21M — | $820.77K — | $0.53 — | $0.63 — | $27.21M — | 0 | -$0.9 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}