$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%   •   ETH 8.95%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (285)
NasdaqCM (285)
모든 업종
생명공학 (285)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kezar Life Sciences  KZR $4.38 —
+0.69
$32M — $31.21K — $4.3 — $4.45 — $32M — 0 -$10.78 —
Coeptis Therapeutics  COEP $8.85 —
-6.6
$31.1M — $12.55K — $8.85 — $9.35 — $31.1M — 0 -$6.13 —
Oncolytics Biotech  ONCY $0.33 —
-2.09
$29.56M — $652.7K — $0.33 — $0.3499 — $29.56M — 0 -$0.29 —
Tempest Therapeutics  TPST $7.94 —
+14.57
$29.24M — $211.39K — $7 — $8.89 — $29.24M — 0 -$18.03 —
Dyadic  DYAI $0.9699 —
0
$29.19M — $13.01K — $0.9699 — $1.02 — $29.19M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.29 —
+2.65
$29.06M — $1.66K — $7.29 — $7.29 — $29.06M — 0 -$2.46 —
CASI Pharmaceuticals  CASI $1.87 —
-3.1
$28.97M — $1.4K — $1.87 — $1.88 — $28.97M — 0 -$2.54 —
Daré Bioscience  DARE $3.26 —
+5.16
$28.85M — $83.08K — $3.07 — $3.28 — $28.85M — 0 -$0.17 —
Passage Bio  PASG $0.45 —
-6.83
$27.97M — $250.82K — $0.4299 — $0.4799 — $27.97M — 0 -$1.02 —
ABVC BioPharma  ABVC $1.5 —
-5.06
$25.47M — $348.01K — $1.42 — $1.61 — $25.47M — 0 -$0.19 —
Chemomab Therapeutics  CMMB $1.32 —
-1.92
$25.3M — $78.11K — $1.29 — $1.35 — $25.3M — 0 -$0.64 —
Curis  CRIS $2.39 —
+1.27
$25M — $34.81K — $2.29 — $2.43 — $25M — 0 -$6.08 —
Tenax Therapeutics  TENX $5.88 —
+0.34
$24.39M — $10.79K — $5.66 — $5.94 — $24.39M — 3.47 $1.69 —
BriaCell Therapeutics  BCTX $3.34 —
+1.52
$22.63M — $103.66K — $3.23 — $3.42 — $22.63M — 0 -$4.75 —
Enlivex Therapeutics  ENLV $0.92 —
-1.08
$21.94M — $23.5K — $0.92 — $0.9599 — $21.94M — 0 -$0.66 —
X4 Pharmaceuticals  XFOR $3.7 —
-8.42
$21.42M — $133.97K — $3.63 — $4.15 — $21.42M — 1.75 $2.11 —
BioVie  BIVI $1.09 —
0
$20.23M — $142.4K — $1.06 — $1.12 — $20.23M — 0 -$1.33 —
Sol-Gel  SLGL $7.23 —
-1.77
$20.14M — $14.9K — $7.1 — $7.45 — $20.14M — 0 -$4.7 —
BioLineRx Ltd.  BLRX $5.27 —
+13.21
$19.61M — $270.24K — $4.49 — $5.5 — $19.61M — 0 -$6 —
Lexaria Bioscience  LEXX $0.9899 —
+3.04
$19.37M — $36.63K — $0.9499 — $1 — $19.37M — 0 -$0.61 —
Cellectar Biosciences  CLRB $0.4099 —
-11.61
$18.81M — $39.72M — $0.3599 — $0.46 — $18.81M — 0 -$0.63 —
HOOKIPA Pharma  HOOK $1.53 —
-3.16
$18.65M — $93.96K — $1.51 — $1.65 — $18.65M — 0 -$5.85 —
Elevation Oncology  ELEV $0.3099 —
+0.3
$18.07M — $272.02K — $0.2999 — $0.32 — $18.07M — 0 -$0.81 —
Cingulate  CING $4.25 —
+0.59
$18.02M — $59.81K — $4.14 — $4.3 — $18.02M — 0 -$4.03 —
Cognition Therapeutics  CGTX $0.2899 —
-5.69
$17.98M — $7.04M — $0.27 — $0.2999 — $17.98M — 0 -$0.73 —
Longeveron  LGVN $1.18 —
-0.84
$17.71M — $65.12K — $1.17 — $1.23 — $17.71M — 0 -$1.35 —
Marker Therapeutics  MRKR $1.52 —
+0.66
$17.2M — $66.31K — $1.48 — $1.57 — $17.2M — 0 -$1.19 —
SAB Biotherapeutics  SABS $1.83 —
-1.75
$17.05M — $2.89K — $1.83 — $1.92 — $17.05M — 0 -$3.7 —
Lipocine  LPCN $3.12 —
-2.44
$16.7M — $14.23K — $3.11 — $3.36 — $16.7M — 0 -$1.01 —
VYNE Therapeutics  VYNE $1 —
+1.01
$16.66M — $84.68K — $0.9599 — $1.02 — $16.66M — 0 -$0.98 —
Cocrystal Pharma  COCP $1.63 —
-1.24
$16.58M — $118.02K — $1.55 — $1.81 — $16.58M — 0 -$1.56 —
GeoVax Labs  GOVX $1.09 —
-2.68
$16.56M — $410.78K — $1.07 — $1.14 — $16.56M — 0 -$2.8 —
Leap Therapeutics  LPTX $0.4 —
-2.4
$16.38M — $215.34K — $0.38 — $0.4199 — $16.38M — 0 -$1.67 —
Evaxion A/S  EVAX $2.58 —
-7.19
$16.3M — $77K — $2.58 — $2.78 — $16.3M — 0 -$12 —
Hoth Therapeutics  HOTH $1.21 —
-20.92
$15.98M — $9.72M — $1.17 — $1.78 — $15.98M — 0 -$1.06 —
iBio  IBIO $0.93 —
-6.25
$15.31M — $456.24K — $0.88 — $1 — $15.31M — 0 -$0.04 —
Cyclacel Pharmaceuticals  CYCC $0.6099 —
-58.28
$14.37M — $5.5M — $0.5799 — $1.55 — $14.37M — 0.21 $2.88 —
MEI Pharma  MEIP $2.15 —
-1.83
$14.33M — $7.76K — $2.13 — $2.15 — $14.33M — 0 -$4.75 —
Synlogic  SYBX $1.22 —
-0.81
$14.27M — $2.95K — $1.22 — $1.25 — $14.27M — 5.54 $0.22 —
Portage Biotech  PRTG $8.38 —
-3.46
$13.79M — $26.16K — $8.38 — $8.67 — $13.79M — 0 -$68.17 —
Edesa Biotech  EDSA $1.96 —
+0.51
$13.76M — $14.42K — $1.92 — $1.99 — $13.76M — 0 -$1.55 —
BioRestorative Therapies  BRTX $1.78 —
+0.86
$13.36M — $8.52K — $1.74 — $1.8 — $13.36M — 0 -$1.47 —
Athira Pharma  ATHA $0.34 —
+3.39
$13.32M — $554.41K — $0.3099 — $0.3499 — $13.32M — 0 -$2.06 —
Equillium  EQ $0.3599 —
-1.73
$12.95M — $42.01K — $0.3499 — $0.3699 — $12.95M — 0 -$0.39 —
GlycoMimetics  GLYC $0.2 —
-5.43
$12.82M — $566.23K — $0.2 — $0.2099 — $12.82M — 0 -$0.46 —
Minerva Neurosciences  NERV $1.79 —
-3.24
$12.52M — $18.99K — $1.75 — $1.85 — $12.52M — 2.18 $0.82 —
Allarity Therapeutics  ALLR $0.8 —
-8.11
$12.05M — $643.83K — $0.78 — $0.8599 — $12.05M — 0.0012 $648.26 —
HCW Biologics  HCWB $5.95 —
-3.09
$11.87M — $41.49K — $5.8 — $6.68 — $11.87M — 0 -$24.8 —
Phio Pharmaceuticals  PHIO $2.46 —
+17.14
$11.8M — $6.74M — $2.21 — $2.74 — $11.8M — 0 -$9.02 —
Bolt Biotherapeutics  BOLT $0.2999 —
-7.97
$11.43M — $242.91K — $0.2999 — $0.32 — $11.43M — 0 -$1.66 —
BioCardia  BCDA $2.13 —
-3.18
$11.03M — $9.78K — $2.13 — $2.22 — $11.03M — 0 -$2.14 —
IN8bio  INAB $0.1199 —
-1.96
$10.9M — $3.64M — $0.11 — $0.1199 — $10.9M — 0 -$13.19 —
Plus Therapeutics  PSTV $0.32 —
-9.55
$10.44M — $4.55M — $0.3099 — $0.34 — $10.44M — 0 -$2.78 —
XTL Biopharmaceuticals  XTLB $1.16 —
-4.53
$10.22M — $4.32K — $1.12 — $1.18 — $10.22M — 0 -$0.3 —
Aprea Therapeutics  APRE $1.81 —
-6.46
$10.01M — $31.89K — $1.81 — $2 — $10.01M — 0 -$2.34 —
Immuron  IMRN $1.7 —
-3.41
$9.96M — $16.31K — $1.69 — $1.79 — $9.96M — 0 -$0.83 —
Moleculin Biotech  MBRX $0.6899 —
+2.46
$9.75M — $1.77M — $0.65 — $0.7099 — $9.75M — 0 -$4.99 —
Cyclerion Therapeutics  CYCN $3.17 —
+1.28
$9.7M — $8.77K — $3.01 — $3.26 — $9.7M — 0 -$1.15 —
Kiora Pharmaceuticals  KPRX $3.09 —
-3.13
$9.41M — $347.78K — $2.9 — $3.3 — $9.41M — 0 -$4.26 —
NLS Pharmaceutics  NLSP $2.08 —
+9.47
$9.38M — $319.59K — $1.9 — $2.21 — $9.38M — 0 -$2.63 —
BioXcel Therapeutics  BTAI $1.53 —
0
$9.27M — $161.66K — $1.44 — $1.58 — $9.27M — 0 -$11.11 —
Addex Therapeutics  ADXN $8.57 —
+5.08
$9.16M — $1.26K — $8.28 — $8.57 — $9.16M — 0 -$7.29 —
Sensei Biotherapeutics  SNSE $0.3599 —
+2.53
$9.1M — $124.5K — $0.33 — $0.3599 — $9.1M — 0 -$1.15 —
Eyenovia  EYEN $3.14 —
+50.96
$9.05M — $9.27M — $2.16 — $3.3 — $9.05M — 0 -$42.64 —
Brainstorm Cell Therapeutics  BCLI $1.13 —
+0.89
$8.97M — $188.26K — $1.11 — $1.15 — $8.97M — 0 -$2.01 —
Citius Pharmaceuticals  CTXR $0.8599 —
-2.08
$8.81M — $105.76K — $0.8 — $0.92 — $8.81M — 0 -$5.76 —
Acurx Pharmaceuticals  ACXP $0.3499 —
-2.14
$8.16M — $157.54K — $0.3499 — $0.3599 — $8.16M — 0 -$0.7 —
Aptorum  APM $1.1 —
-7.98
$7.82M — $85.07K — $1.05 — $1.15 — $7.82M — 0 -$0.78 —
PharmaCyte Biotech  PMCB $1.12 —
+2.29
$7.65M — $8.92K — $1.11 — $1.14 — $7.65M — 0.83 $1.34 —
Genprex  GNPX $0.27 —
-2.08
$7.59M — $717.71K — $0.27 — $0.2899 — $7.59M — 0 -$1.74 —
Evogene  EVGN $1.11 —
+0.22
$7.58M — $14.3K — $1.09 — $1.14 — $7.58M — 0 -$2.51 —
Kazia Therapeutics  KZIA $5.35 —
-0.19
$7.27M — $37.6K — $4.95 — $5.85 — $7.27M — 0 -$32.84 —
GT Biopharma  GTBP $2.7 —
+0.42
$6.99M — $18.57K — $2.56 — $2.76 — $6.99M — 0 -$5.63 —
Purple Biotech  PPBT $2.61 —
-4.57
$6.91M — $49.44K — $2.46 — $2.8 — $6.91M — 0.0054 $476.1 —
Pasithea Therapeutics  KTTA $0.88 —
-3.51
$6.55M — $168.1K — $0.8699 — $0.9499 — $6.55M — 0 -$10.6 —
TransCode Therapeutics  RNAZ $7.22 —
-3.35
$6.02M — $58.46K — $7.07 — $8.18 — $6.02M — 0 -$792.3 —
Soligenix  SNGX $1.84 —
-3.16
$6.01M — $27.63K — $1.84 — $1.9 — $6.01M — 0 -$3.13 —
180 Life Sciences  ATNF $1.05 —
-1.8
$5.98M — $18.27K — $1.03 — $1.09 — $5.98M — 0 -$14.48 —
Creative Medical Technology  CELZ $2.25 —
-1.31
$5.81M — $55.53K — $2.23 — $2.34 — $5.81M — 0 -$3.81 —
Indaptus Therapeutics  INDP $0.3499 —
+2.09
$5.56M — $223.07K — $0.33 — $0.3499 — $5.56M — 0 -$1.48 —
Ensysce Biosciences  ENSC $2.34 —
-1.68
$5.55M — $202.47K — $2.26 — $2.47 — $5.55M — 0.021 $110.31 —
CNS Pharmaceuticals  CNSP $1.01 —
-4.72
$5.52M — $169.14K — $1 — $1.06 — $5.52M — 0 -$924.6 —
Mustang Bio  MBIO $1.25 —
-3.1
$5.47M — $45.2K — $1.23 — $1.28 — $5.47M — 0 -$13.81 —
Adial Pharmaceuticals  ADIL $0.66 —
-1.47
$5.2M — $44.46K — $0.65 — $0.67 — $5.2M — 0 -$0.87 —
Quoin Pharmaceuticals  QNRX $8.76 —
-2.72
$5.15M — $5.98K — $8.67 — $8.98 — $5.15M — 0 -$34.61 —
Jaguar Health  JAGX $3.9 —
-2.5
$4.93M — $52.12K — $3.84 — $4.13 — $4.93M — 0 -$60.27 —
Xenetic Biosciences  XBIO $3.1 —
+0.95
$4.78M — $6.82K — $3.1 — $3.22 — $4.78M — 0 -$2.38 —
Silo Pharma  SILO $0.64 —
+12.08
$4.61M — $17.7M — $0.56 — $0.7299 — $4.61M — 0 -$1.14 —
Dermata Therapeutics  DRMA $0.6999 —
-0.56
$4.49M — $183.15K — $0.68 — $0.75 — $4.49M — 0 -$1.42 —
Titan Pharmaceuticals  TTNP $4.91 —
+2.11
$4.49M — $135.56K — $4.63 — $5.12 — $4.49M — 0 -$4.61 —
Alaunos Therapeutics  TCRT $2.71 —
+0.79
$4.44M — $17.66K — $2.69 — $2.9 — $4.44M — 0 -$2.54 —
Galecto  GLTO $3.27 —
-0.91
$4.32M — $52.49K — $3.15 — $3.49 — $4.32M — 0 -$15.4 —
InMed Pharmaceuticals  INM $3.16 —
+6.04
$3.81M — $426.91K — $2.74 — $3.45 — $3.81M — 0 -$11.65 —
Revelation Biosciences, Inc.  REVB $0.8199 —
-7.85
$3.75M — $1.1M — $0.8 — $0.88 — $3.75M — 0 -$82.06 —
Synaptogenix  SNPX $2.69 —
+3.19
$3.74M — $18.08K — $2.59 — $2.76 — $3.74M — 0 -$10.46 —
Lixte Biotechnology  LIXT $1.38 —
-0.72
$3.7M — $11.43K — $1.37 — $1.49 — $3.7M — 0 -$1.45 —
Sonnet BioTherapeutics  SONN $1.16 —
+0.43
$3.66M — $15.04K — $1.15 — $1.18 — $3.66M — 0 -$12.07 —
Artelo Biosciences  ARTL $1.1 —
-0.05
$3.61M — $61.42K — $1.06 — $1.12 — $3.61M — 0 -$2.99 —
XORTX Therapeutics  XRTX $0.92 —
-1.12
$3.6M — $26.58K — $0.91 — $0.9399 — $3.6M — 0 -$0.1 —
SciSparc  SPRC $0.32 —
+4.92
$3.57M — $93.73K — $0.2999 — $0.32 — $3.57M — 0 -$1.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.