국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (183)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (184)
- {{item.name}}
- 모든 업종
- 통신 서비스 (184)
통신 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$19.49 — |
+4.06
|
$222.14B — | $460.90K — | $19.00 — | $19.67 — | $222.14B — | 7.21 | $2.70 — | ||
SoftBank
SFTBF
US
|
$38.64 — |
+5.57
|
$220.21B — | $1.33K — | $38.40 — | $39.17 — | $220.21B — | 7.16 | $5.39 — | ||
T-Mobile US
TMUS
US
|
$187.61 — |
+3.38
|
$203.03B — | $4.54M — | $181.46 — | $187.72 — | $203.03B — | 19.91 | $9.42 — | ||
Verizon Communications
VZ
US
|
$42.12 — |
+1.41
|
$175.87B — | $27.00M — | $41.34 — | $42.44 — | $175.87B — | 10.27 | $4.10 — | ||
AT&T
T
US
|
$21.13 — |
+1.77
|
$146.82B — | $46.77M — | $20.62 — | $21.26 — | $146.82B — | 7.11 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.83 — |
+3.29
|
$145.56B — | $90.11K — | $29.62 — | $29.90 — | $145.56B — | 14.48 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.82 — |
+2.12
|
$144.27B — | $1.00K — | $27.97 — | $28.79 — | $144.27B — | 14.47 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.57 — |
+0.96
|
$84.20B — | $24.94M — | $23.35 — | $23.73 — | $84.20B — | 4.62 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.01 — |
+0.66
|
$78.10B — | $1.77M — | $25.84 — | $26.34 — | $78.10B — | 15.76 | $1.65 — | ||
NTT, Inc.
NTTYY
US
|
$22.83 — |
-0.31
|
$74.36B — | $1.98K — | $22.81 — | $22.92 — | $74.36B — | 11.70 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $1.00K — | $0.92 — | $0.92 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
-0.06
|
$65.94B — | $23.64K — | $17.26 — | $17.32 — | $65.94B — | 15.32 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.04 — |
-0.72
|
$62.39B — | $2.93K — | $13.03 — | $13.08 — | $62.39B — | 18.63 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $1.85K — | $1.29 — | $1.29 — | $62.18B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.14 — |
+0.09
|
$55.88B — | $684.00 — | $34.12 — | $34.16 — | $55.88B — | 13.13 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$76.34 — |
+0.71
|
$39.62B — | $100.00 — | $76.72 — | $76.72 — | $39.62B — | 25.87 | $2.95 — | ||
Vodafone
VOD
US
|
$14.72 — |
+12.54
|
$33.90B — | $17.00M — | $14.53 — | $14.85 — | $33.90B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.47 — |
+8.89
|
$33.85B — | $1.00K — | $1.51 — | $1.51 — | $33.85B — | 0 | -$0.01 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.44 — |
-0.17
|
$32.15B — | $141.18K — | $41.30 — | $41.73 — | $32.15B — | 26.39 | $1.57 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.96 — |
-0.78
|
$25.59B — | $2.61K — | $13.93 — | $14.08 — | $25.59B — | 20.83 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $54.00K — | $2.55 — | $2.55 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.94 — |
+3.64
|
$22.27B — | $806.45K — | $13.70 — | $14.01 — | $22.27B — | 18.34 | $0.76 — | ||
Charter Communications
CHTR
US
|
$130.73 — |
-2.69
|
$20.48B — | $2.30M — | $129.17 — | $136.27 — | $20.48B — | 3.53 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.80 — |
-0.74
|
$20.20B — | $9.04K — | $14.73 — | $14.80 — | $20.20B — | 12.03 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.38 — |
+0.28
|
$19.94B — | $2.36M — | $21.29 — | $21.57 — | $19.94B — | 4.48 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.13 — |
-1.19
|
$19.39B — | $219.00 — | $9.17 — | $9.17 — | $19.39B — | 45.64 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.39 — |
+0.97
|
$18.46B — | $19.79K — | $9.37 — | $9.41 — | $18.46B — | 39.12 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.89 — |
+0.62
|
$18.45B — | $8.46K — | $4.86 — | $4.92 — | $18.45B — | 20.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+1.04
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.44 — |
+2.28
|
$18.24B — | $1.60K — | $9.38 — | $9.43 — | $18.24B — | 14.98 | $0.63 — | ||
Rogers Communications
RCI
US
|
$32.93 — |
+0.24
|
$17.79B — | $1.12M — | $32.85 — | $33.53 — | $17.79B — | 3.58 | $9.18 — | ||
|
TELUS
TU
US
|
$10.42 — |
+0.1
|
$16.27B — | $2.91M — | $10.40 — | $10.57 — | $16.27B — | 24.80 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.96 — |
+2.68
|
$16.24B — | $1.06M — | $94.65 — | $96.99 — | $16.24B — | 13.17 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.91 — |
-1.07
|
$13.73B — | $684.46K — | $13.80 — | $13.93 — | $13.73B — | 15.28 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.23 — |
+1.37
|
$12.76B — | $1.31M — | $32.88 — | $33.68 — | $12.76B — | 56.32 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.67 — |
+1.76
|
$12.03B — | $670.00 — | $8.52 — | $8.66 — | $12.03B — | 11.71 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$47.72 — |
-1.22
|
$10.75B — | $443.00 — | $48.60 — | $48.60 — | $10.75B — | 17.60 | $2.71 — | ||
|
TIM
TIMB
US
|
$22.28 — |
+2.25
|
$10.64B — | $484.06K — | $22.05 — | $22.41 — | $10.64B — | 12.87 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.09 — |
+0.09
|
$10.31B — | $542.27K — | $79.81 — | $80.69 — | $10.31B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.26 — |
+2.55
|
$9.12B — | $790.00 — | $10.97 — | $11.00 — | $9.12B — | 11.03 | $1.02 — | ||
KT
KT
US
|
$17.95 — |
-3.91
|
$8.59B — | $1.64M — | $17.78 — | $18.45 — | $8.59B — | 8.71 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.73 — |
-0.3
|
$6.93B — | $5.44M — | $6.66 — | $6.86 — | $6.93B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.55 — |
+3.83
|
$5.84B — | $237.70K — | $12.99 — | $13.57 — | $5.84B — | 24.63 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.06 — |
-1.09
|
$5.30B — | $2.02M — | $49.34 — | $50.39 — | $5.30B — | 50.56 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.74 — |
+1.59
|
$5.00B — | $993.99K — | $5.72 — | $5.77 — | $5.00B — | 12.75 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$30.67 — |
-2.79
|
$4.41B — | $179.42K — | $30.27 — | $32.09 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.71 — |
-2.79
|
$4.41B — | $2.38M — | $30.38 — | $32.15 — | $4.41B — | 0 | -$16.53 — | ||
PLDT
PHI
US
|
$18.52 — |
+3
|
$4.00B — | $141.70K — | $18.08 — | $18.58 — | $4.00B — | 8.65 | $2.14 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.65 — |
+1.22
|
$3.94B — | $2.63K — | $11.40 — | $11.65 — | $3.94B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$34.14 — |
-1.64
|
$3.89B — | $743.92K — | $33.89 — | $34.80 — | $3.89B — | 20.08 | $1.70 — | ||
|
VEON
VEON
US
|
$53.30 — |
-0.97
|
$3.69B — | $21.16K — | $53.30 — | $54.28 — | $3.69B — | 7.10 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.61 — |
-0.47
|
$3.59B — | $1.26M — | $10.46 — | $10.74 — | $3.59B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.27 — |
-0.29
|
$3.47B — | $924.92K — | $10.07 — | $10.43 — | $3.47B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.69 — |
-4.17
|
$3.25B — | $5.92K — | $0.69 — | $0.69 — | $3.25B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.67 — |
-2.2
|
$3.14B — | $6.10K — | $2.70 — | $2.70 — | $3.14B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.60 — |
-2.4
|
$2.65B — | $3.70K — | $2.70 — | $2.70 — | $2.65B — | 86.66 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
+0.38
|
$2.00B — | $9.43K — | $5.28 — | $5.31 — | $2.00B — | 13.22 | $0.40 — | ||
|
Anterix
ATEX
US
|
$100.96 — |
-5.52
|
$1.97B — | $348.05K — | $99.94 — | $107.00 — | $1.97B — | 20.90 | $4.83 — | ||
IDT
IDT
US
|
$61.10 — |
+1.88
|
$1.52B — | $131.70K — | $60.19 — | $61.13 — | $1.52B — | 18.74 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.29 — |
-0.27
|
$1.47B — | $620.23K — | $6.97 — | $7.35 — | $1.47B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.77 — |
+2.21
|
$1.46B — | $745.30K — | $2.71 — | $2.79 — | $1.46B — | 0 | -$0.92 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.23 — |
-0.55
|
$1.46B — | $1.52M — | $6.91 — | $7.28 — | $1.46B — | 0 | -$2.48 — | ||
Sify
SIFY
US
|
$15.77 — |
+2.07
|
$1.14B — | $20.57K — | $15.41 — | $15.81 — | $1.14B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.71 — |
+0.39
|
$703.14M — | $303.08K — | $12.53 — | $12.92 — | $703.14M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.61 — |
-0.24
|
$631.48M — | $775.59K — | $12.55 — | $13.06 — | $631.48M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.63 — |
+0.55
|
$490.92M — | $1.09M — | $3.51 — | $3.67 — | $490.92M — | 36.29 | $0.10 — | ||
|
ATN
ATNI
US
|
$23.91 — |
+1.27
|
$367.76M — | $61.53K — | $23.55 — | $24.13 — | $367.76M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$8.31 — |
+5.06
|
$269.37M — | $376.29K — | $7.96 — | $8.36 — | $269.37M — | 59.35 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.44 — |
+0.28
|
$241.70M — | $80.63K — | $13.90 — | $14.46 — | $241.70M — | 19.51 | $0.74 — | ||
Cable One
CABO
US
|
$36.19 — |
+2.61
|
$205.30M — | $219.07K — | $34.91 — | $37.28 — | $205.30M — | 0 | -$57.54 — | ||
KVH Industries
KVHI
US
|
$9.21 — |
+1.54
|
$179.57M — | $234.18K — | $8.89 — | $9.27 — | $179.57M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.25 — |
0
|
$163.01M — | $17.88K — | $9.24 — | $9.25 — | $163.01M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$0.93 — |
+6.22
|
$35.60M — | $3.20K — | $0.93 — | $0.97 — | $35.60M — | 9.34 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.1
|
$34.36M — | $114.00K — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.42 — |
+17.65
|
$25.62M — | $2.21M — | $0.35 — | $0.45 — | $25.62M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.08
|
$12.16M — | $1.50K — | $0.48 — | $0.48 — | $12.16M — | 15.66 | $0.03 — | ||
|
Hammer Technology
HMMR
US
|
$0.13 — |
+8.33
|
$8.98M — | $1.08K — | $0.10 — | $0.10 — | $8.98M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
-0.51
|
$8.66M — | $10.00K — | $0.19 — | $0.19 — | $8.66M — | 0 | -$0.05 — | ||
SurgePays
SURG
US
|
$0.33 — |
-16.33
|
$8.41M — | $1.57M — | $0.33 — | $0.39 — | $8.41M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.02 — |
+2
|
$6.87M — | $269.43K — | $0.98 — | $1.02 — | $6.87M — | 0 | -$2.71 — | ||
Digerati
DTGI
US
|
$0.01 — |
+12
|
$3.72M — | $28.30K — | $0.00 — | $0.01 — | $3.72M — | 0.56 | $0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.03 — |
-32.39
|
$3.43M — | $15.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.31 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-50
|
$656.36K — | $100.00K — | $0.00 — | $0.00 — | $656.36K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-7.14
|
$586.95K — | $10.00K — | $0.00 — | $0.00 — | $586.95K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.43 — |
-0.25
|
$0.00 — | $142.43K — | $17.43 — | $17.59 — | $0.00 — | 7.33 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.70 — |
-0.56
|
$0.00 — | $13.33K — | $18.64 — | $18.89 — | $0.00 — | 21.06 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.14
|
$0.00 — | $2.48K — | $21.83 — | $22.10 — | $0.00 — | 4.00 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$18.64 — |
+0.07
|
$0.00 — | $55.97K — | $18.59 — | $18.67 — | $0.00 — | 7.84 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.00 — |
0
|
$68.53B — | $500.00 — | $16.50 — | $16.50 — | $68.53B — | 15.92 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.75 — |
+1.03
|
$39.58B — | $200.00 — | $11.62 — | $11.62 — | $39.58B — | 23.03 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}