국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (185)
- {{item.name}}
- 모든 업종
- 통신 서비스 (185)
통신 서비스 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$22.44 — |
-2.73
|
$255.77B — | $575.44K — | $22.00 — | $22.70 — | $255.77B — | 8.25 | $2.72 — | ||
SoftBank
SFTBF
US
|
$44.11 — |
-6.45
|
$251.38B — | $200.00 — | $44.11 — | $44.11 — | $251.38B — | 8.10 | $5.44 — | ||
T-Mobile US
TMUS
US
|
$184.97 — |
-2.06
|
$200.17B — | $2.09M — | $184.65 — | $189.89 — | $200.17B — | 19.65 | $9.41 — | ||
Verizon Communications
VZ
US
|
$46.51 — |
-1.2
|
$194.18B — | $10.42M — | $46.49 — | $47.40 — | $194.18B — | 11.34 | $4.10 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.34 — |
+3.77
|
$161.30B — | $500.00 — | $32.12 — | $32.12 — | $161.30B — | 15.95 | $2.09 — | ||
AT&T
T
US
|
$22.95 — |
-1.45
|
$159.49B — | $27.86M — | $22.94 — | $23.42 — | $159.49B — | 7.55 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.10 — |
-0.9
|
$156.64B — | $14.83K — | $32.03 — | $32.26 — | $156.64B — | 15.35 | $2.09 — | ||
Comcast Corporation
CMCSA
US
|
$23.56 — |
-1.71
|
$84.16B — | $13.49M — | $23.50 — | $24.14 — | $84.16B — | 4.61 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.69 — |
-1.8
|
$80.17B — | $475.81K — | $26.65 — | $27.12 — | $80.17B — | 15.88 | $1.68 — | ||
NTT
NPPXF
US
|
$0.93 — |
-1.06
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.84 — |
+0.13
|
$74.39B — | $1.56K — | $22.81 — | $22.84 — | $74.39B — | 11.59 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.93 — |
-0.06
|
$64.46B — | $15.50K — | $16.93 — | $16.95 — | $64.46B — | 14.72 | $1.15 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-2.57
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.15 — |
+0.92
|
$62.86B — | $2.84K — | $13.15 — | $13.17 — | $62.86B — | 18.78 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
+5.74
|
$57.42B — | $3.00K — | $3.70 — | $3.70 — | $57.42B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.50 — |
+0.72
|
$54.96B — | $1.28K — | $33.50 — | $33.66 — | $54.96B — | 12.83 | $2.61 — | ||
|
Swisscom AG
SCMWY
US
|
$82.01 — |
+0.16
|
$42.57B — | $49.00 — | $81.70 — | $81.70 — | $42.57B — | 27.42 | $2.99 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.74 — |
+0.85
|
$36.17B — | $300.00 — | $10.74 — | $11.50 — | $36.17B — | 20.65 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.34 — |
+0.76
|
$35.95B — | $52.06K — | $46.23 — | $46.48 — | $35.95B — | 29.14 | $1.59 — | ||
|
EchoStar
SATS
US
|
$121.81 — |
+3.35
|
$35.30B — | $12.22M — | $114.18 — | $124.12 — | $35.30B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$14.89 — |
-0.7
|
$34.30B — | $2.18M — | $14.88 — | $15.15 — | $34.30B — | 0 | -$0.14 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.36 — |
+1.2
|
$26.32B — | $100.00 — | $14.36 — | $14.36 — | $26.32B — | 21.75 | $0.66 — | ||
Charter Communications
CHTR
US
|
$142.45 — |
-0.88
|
$22.32B — | $1.13M — | $141.04 — | $145.60 — | $22.32B — | 3.85 | $36.96 — | ||
|
BCE Inc.
BCE
US
|
$23.84 — |
-0.85
|
$22.23B — | $3.54M — | $23.62 — | $24.06 — | $22.23B — | 4.92 | $4.84 — | ||
Telenor ASA
TELNY
US
|
$15.71 — |
-0.19
|
$21.47B — | $302.00 — | $15.71 — | $15.75 — | $21.47B — | 12.17 | $1.29 — | ||
|
Telefônica Brasil
VIV
US
|
$13.15 — |
-0.42
|
$21.02B — | $647.28K — | $12.99 — | $13.16 — | $21.02B — | 16.86 | $0.78 — | ||
Rogers Communications
RCI
US
|
$38.41 — |
-1.16
|
$20.75B — | $672.32K — | $37.73 — | $38.92 — | $20.75B — | 4.12 | $9.31 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.43 — |
-0.67
|
$20.51B — | $96.00 — | $10.43 — | $10.44 — | $20.51B — | 41.71 | $0.25 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.14 — |
+4.26
|
$19.39B — | $1.87K — | $5.07 — | $5.07 — | $19.39B — | 21.41 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.93 — |
-1.6
|
$18.60B — | $784.00 — | $4.93 — | $4.94 — | $18.60B — | 20.54 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.54 — |
+2.03
|
$18.43B — | $4.50K — | $9.23 — | $9.60 — | $18.43B — | 15.14 | $0.63 — | ||
|
TELUS
TU
US
|
$11.77 — |
-0.21
|
$18.37B — | $3.91M — | $11.66 — | $11.88 — | $18.37B — | 27.36 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.03 — |
-0.37
|
$15.82B — | $474.02K — | $15.96 — | $16.21 — | $15.82B — | 17.42 | $0.92 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.95 — |
-2.79
|
$14.57B — | $1.09M — | $85.01 — | $89.08 — | $14.57B — | 11.79 | $7.37 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.52 — |
-5.19
|
$14.02B — | $1.98M — | $36.30 — | $37.50 — | $14.02B — | 61.89 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.47 — |
-1.97
|
$13.14B — | $6.25K — | $9.46 — | $10.00 — | $13.14B — | 12.29 | $0.77 — | ||
Globalstar
GSAT
US
|
$80.17 — |
-1.96
|
$10.33B — | $2.20M — | $79.91 — | $81.78 — | $10.33B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.48 — |
-2.61
|
$10.26B — | $180.15K — | $21.46 — | $21.87 — | $10.26B — | 12.13 | $1.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.18 — |
-2.7
|
$9.05B — | $6.11K — | $11.11 — | $11.34 — | $9.05B — | 10.75 | $1.04 — | ||
KT
KT
US
|
$18.69 — |
-0.8
|
$8.95B — | $465.98K — | $18.61 — | $18.93 — | $8.95B — | 8.98 | $2.08 — | ||
|
Lumen
LUMN
US
|
$8.44 — |
-1.11
|
$8.69B — | $5.86M — | $8.27 — | $8.71 — | $8.69B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$14.61 — |
-3.34
|
$6.29B — | $355.99K — | $14.39 — | $15.13 — | $6.29B — | 25.62 | $0.57 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.12 — |
-0.73
|
$5.32B — | $975.09K — | $6.11 — | $6.19 — | $5.32B — | 13.29 | $0.46 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.38 — |
-0.77
|
$4.79B — | $667.72K — | $33.06 — | $34.11 — | $4.79B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$33.28 — |
-0.8
|
$4.79B — | $54.33K — | $33.06 — | $34.00 — | $4.79B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$44.33 — |
-2.34
|
$4.69B — | $1.56M — | $42.17 — | $45.50 — | $4.69B — | 44.77 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$39.16 — |
-1.57
|
$4.46B — | $505.28K — | $38.95 — | $40.00 — | $4.46B — | 23.03 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
0
|
$4.40B — | $295.00 — | $13.00 — | $13.00 — | $4.40B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.93 — |
-0.91
|
$4.03B — | $782.49K — | $11.87 — | $12.19 — | $4.03B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.83 — |
-0.87
|
$3.91B — | $13.09K — | $0.80 — | $0.83 — | $3.91B — | 0 | -$0.22 — | ||
PLDT
PHI
US
|
$17.98 — |
+0.59
|
$3.89B — | $132.11K — | $17.95 — | $18.23 — | $3.89B — | 8.32 | $2.16 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.46 — |
-1.21
|
$3.87B — | $366.79K — | $11.44 — | $11.77 — | $3.87B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$52.55 — |
+0.64
|
$3.64B — | $55.23K — | $51.07 — | $53.14 — | $3.64B — | 7.00 | $7.50 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.07 — |
-1.92
|
$3.62B — | $9.80K — | $3.00 — | $3.23 — | $3.62B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.04 — |
+6.81
|
$2.14B — | $3.39K — | $9.50 — | $10.40 — | $2.14B — | 4.92 | $2.04 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.54 — |
+1.28
|
$2.09B — | $14.89K — | $5.50 — | $5.60 — | $2.09B — | 13.51 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.79 | $5.32 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.94 — |
+0.51
|
$1.55B — | $439.12K — | $2.91 — | $2.97 — | $1.55B — | 0 | -$0.94 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.61 — |
-1.93
|
$1.53B — | $582.09K — | $7.61 — | $7.87 — | $1.53B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.61 — |
-1.62
|
$1.53B — | $473.01K — | $7.59 — | $7.89 — | $1.53B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$79.69 — |
-4.01
|
$1.51B — | $318.08K — | $78.20 — | $82.84 — | $1.51B — | 16.49 | $4.83 — | ||
IDT
IDT
US
|
$53.16 — |
+0.76
|
$1.32B — | $105.43K — | $52.93 — | $54.52 — | $1.32B — | 16.30 | $3.26 — | ||
Sify
SIFY
US
|
$15.01 — |
-9.48
|
$1.09B — | $104.48K — | $14.60 — | $15.56 — | $1.09B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$15.63 — |
-2.37
|
$864.68M — | $128.09K — | $15.63 — | $16.23 — | $864.68M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$16.31 — |
-0.85
|
$816.77M — | $481.51K — | $16.02 — | $16.97 — | $816.77M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.58 — |
-0.97
|
$484.83M — | $1.02M — | $3.52 — | $3.70 — | $484.83M — | 35.85 | $0.10 — | ||
|
ATN
ATNI
US
|
$26.78 — |
-3.08
|
$411.90M — | $31.63K — | $26.68 — | $28.04 — | $411.90M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$48.57 — |
+4.54
|
$275.53M — | $107.72K — | $45.59 — | $49.28 — | $275.53M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.25 — |
-3.07
|
$235.01M — | $349.88K — | $7.13 — | $7.57 — | $235.01M — | 51.78 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.94 — |
-0.23
|
$216.59M — | $40.22K — | $12.78 — | $13.23 — | $216.59M — | 17.48 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.15 — |
+3.5
|
$178.40M — | $304.90K — | $8.77 — | $9.49 — | $178.40M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.19 — |
-0.05
|
$161.86M — | $95.14K — | $9.11 — | $9.19 — | $161.86M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$1.06 — |
+5.93
|
$40.38M — | $13.13K — | $1.01 — | $1.08 — | $40.38M — | 10.59 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+7.78
|
$37.03M — | $3.43M — | $0.01 — | $0.01 — | $37.03M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.44 — |
+2.12
|
$26.91M — | $623.09K — | $0.42 — | $0.45 — | $26.91M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
0
|
$12.82M — | $300.00 — | $0.50 — | $0.50 — | $12.82M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.43 — |
+4.85
|
$10.80M — | $194.30K — | $0.42 — | $0.46 — | $10.80M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.22 — |
+30.44
|
$9.46M — | $34.09K — | $0.16 — | $0.22 — | $9.46M — | 0 | -$0.05 — | ||
|
Hammer Technology
HMMR
US
|
$0.13 — |
+8.33
|
$8.98M — | $13.26K — | $0.12 — | $0.13 — | $8.98M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.17 — |
-4.1
|
$7.88M — | $238.75K — | $1.14 — | $1.23 — | $7.88M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+1.9
|
$4.74M — | $69.40K — | $0.04 — | $0.04 — | $4.74M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
-10.17
|
$2.11M — | $743.87K — | $0.00 — | $0.01 — | $2.11M — | 0.53 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.48M — | $2.92K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.75 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $282.96K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.90 — |
+0.12
|
$0.00 — | $268.23K — | $17.82 — | $17.97 — | $0.00 — | 7.53 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.00 — |
-0.05
|
$0.00 — | $16.58K — | $18.95 — | $19.04 — | $0.00 — | 21.39 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.98 — |
+0.55
|
$0.00 — | $4.53K — | $21.88 — | $21.98 — | $0.00 — | 4.03 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.11 — |
-0.26
|
$0.00 — | $93.37K — | $19.11 — | $19.24 — | $0.00 — | 8.03 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.55 | $29.87 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+8.57
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+9.42
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}