국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (235)
- {{item.name}}
- 모든 업종
- 통신 서비스 (235)
통신 서비스 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM TIMB | $20.66 — |
-0.05
|
$1.01T — | $840.2K — | $20.48 — | $20.77 — | $1.01T — | 0.15 | $130.68 — | |
| T-Mobile US TMUS | $240.75 — |
+1.4
|
$273.36B — | $1.99M — | $236.6 — | $241.35 — | $273.36B — | 23.53 | $10.23 — | |
| AT&T T | $28.33 — |
-0.11
|
$204.25B — | $14.93M — | $28.13 — | $28.41 — | $204.25B — | 17.40 | $1.63 — | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.26 — |
+3.01
|
$182.59B — | $100 — | $36.64 — | $36.64 — | $182.59B — | 12.89 | $2.89 — | |
| Deutsche Telekom AG DTEGY | $36.54 — |
-0.33
|
$179.11B — | $15.74K — | $36.29 — | $36.6 — | $179.11B — | 12.64 | $2.89 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.15M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.94 — |
-0.03
|
$106.75B — | $63.05K — | $36.55 — | $37.25 — | $106.75B — | 13.63 | $2.71 — | |
| NTT NPPXF | $0.9499 — |
-8.65
|
$89.7B — | $650 — | $1.15 — | $1.16 — | $89.7B — | 11.87 | $0.08 — | |
| NTT, Inc. NTTYY | $26.76 — |
-0.45
|
$89.03B — | $6.54K — | $26.58 — | $27.86 — | $89.03B — | 12.86 | $2.08 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$74.17B — | $21.7K — | $1.55 — | $1.55 — | $74.17B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.29 — |
-1.48
|
$72.88B — | $1.14K — | $15.28 — | $15.34 — | $72.88B — | 20.38 | $0.75 — | |
| KDDI Corporation KDDIY | $17.03 — |
-1.73
|
$68.09B — | $7.95K — | $17 — | $17.04 — | $68.09B — | 14.43 | $1.18 — | |
| Charter Communications CHTR | $416.97 — |
+1.14
|
$57.6B — | $510.66K — | $411.62 — | $420.33 — | $57.6B — | 11.63 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.11 — |
+0.17
|
$54.74B — | $891.77K — | $17.94 — | $18.25 — | $54.74B — | 36.95 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.47B — | $4.4K — | $3.02 — | $3.02 — | $50.47B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.27 — |
-0.75
|
$50.29B — | $4.9K — | $30.26 — | $30.41 — | $50.29B — | 16.10 | $1.88 — | |
| Telstra Group Limited TTRAF | $3.23 — |
0
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Swisscom AG SCMWY | $70.36 — |
-1.11
|
$36.53B — | $168 — | $70.36 — | $70.62 — | $36.53B — | 19.87 | $3.54 — | |
| Chunghwa Telecom CHT | $45.52 — |
+0.53
|
$35.31B — | $61.48K — | $45.31 — | $45.61 — | $35.31B — | 27.58 | $1.65 — | |
| Telefónica TEF | $5.3 — |
-0.66
|
$30.15B — | $209.29K — | $5.28 — | $5.3 — | $30.15B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.78 — |
+1.03
|
$27.05B — | $7.72M — | $10.74 — | $10.81 — | $27.05B — | 0 | -$1.87 — | |
| BT BTGOF | $2.65 — |
-0.75
|
$26.32B — | $1.68K — | $2.68 — | $2.68 — | $26.32B — | 17.66 | $0.15 — | |
| TELUS TU | $16.33 — |
+0.59
|
$24.72B — | $1.24M — | $16.11 — | $16.35 — | $24.72B — | 28.14 | $0.58 — | |
| BCE Inc. BCE | $22.91 — |
+0.2
|
$21.11B — | $2.78M — | $22.15 — | $22.94 — | $21.11B — | 73.88 | $0.31 — | |
| Telenor ASA TELNY | $15.4 — |
-1.53
|
$21.09B — | $946 — | $15.4 — | $15.54 — | $21.09B — | 22.64 | $0.68 — | |
| Telefônica Brasil VIV | $11.74 — |
+1.08
|
$19.01B — | $718.17K — | $11.67 — | $11.81 — | $19.01B — | 18.33 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.85 — |
-0.82
|
$18.96B — | $882 — | $4.79 — | $4.79 — | $18.96B — | 20.20 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-1.23
|
$18.84B — | $18.41K — | $4.79 — | $4.87 — | $18.84B — | 20.12 | $0.24 — | |
| Rogers Communications RCI | $32.29 — |
+1.35
|
$17.52B — | $1.06M — | $31.29 — | $32.33 — | $17.52B — | 13.56 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.9 — |
-0.7
|
$16.87B — | $503.66K — | $16.75 — | $16.94 — | $16.87B — | 11.65 | $1.45 — | |
| Vodacom VDMCY | $7.98 — |
+1.14
|
$15.44B — | $122 — | $7.93 — | $7.98 — | $15.44B — | 16.62 | $0.48 — | |
| MTN Group Limited MTNOY | $8.12 — |
+2.01
|
$14.68B — | $435 — | $8.12 — | $8.12 — | $14.68B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $100.56 — |
+1.28
|
$14.4B — | $903.95K — | $98.94 — | $101.41 — | $14.4B — | 16.06 | $6.26 — | |
| Liberty Broadband LBRDA | $99.86 — |
+1.03
|
$14.38B — | $41.35K — | $98.78 — | $100.66 — | $14.38B — | 15.95 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.42
|
$14.3B — | $1.85K — | $7.17 — | $7.18 — | $14.3B — | 26.59 | $0.27 — | |
| Telecom Italia S.p.A. TIIAY | $4.85 — |
+1.89
|
$10.82B — | $2 — | $4.85 — | $4.85 — | $10.82B — | 0 | -$0.2 — | |
| KT KT | $21.21 — |
+0.05
|
$10.33B — | $553.67K — | $21.14 — | $21.4 — | $10.33B — | 22.56 | $0.94 — | |
| Tele2 AB (publ) TLTZY | $7.17 — |
-1.92
|
$10.05B — | $100 — | $7.31 — | $7.31 — | $10.05B — | 23.88 | $0.3 — | |
| Frontier Communications Parent FYBR | $36.5 — |
0
|
$9.13B — | $764.37K — | $36.45 — | $36.62 — | $9.13B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.58 — |
-0.9
|
$9.04B — | $150.89K — | $23.56 — | $23.67 — | $9.04B — | 9.86 | $2.39 — | |
| Airtel Africa AAFRF | $2.29 — |
-12.6
|
$9B — | $200 — | $2.53 — | $2.53 — | $9B — | 38.16 | $0.06 — | |
| Quebecor QBCRF | $30.27 — |
+2.71
|
$6.89B — | $1.02K — | $30.06 — | $30.24 — | $6.89B — | 12.50 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
-0.6
|
$6.32B — | $633.69K — | $37.68 — | $38.47 — | $6.32B — | 18.13 | $2.09 — | |
| InterDigital IDCC | $224.52 — |
+1.32
|
$5.82B — | $120.48K — | $222.13 — | $228.05 — | $5.82B — | 17.76 | $12.64 — | |
| United States Cellular USM | $64.1 — |
+0.76
|
$5.45B — | $65.46K — | $63.47 — | $64.1 — | $5.45B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.23 — |
+0.57
|
$5.42B — | $977.49K — | $6.2 — | $6.31 — | $5.42B — | 19.45 | $0.32 — | |
| PLDT PHI | $22.57 — |
+0.04
|
$4.88B — | $29.02K — | $22.4 — | $22.68 — | $4.88B — | 8.88 | $2.54 — | |
| Lumen LUMN | $4.6 — |
+3.26
|
$4.71B — | $6.56M — | $4.53 — | $4.71 — | $4.71B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.61 — |
+0.17
|
$4.07B — | $357.57K — | $35.24 — | $35.86 — | $4.07B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.21 — |
0
|
$3.49B — | $729.22K — | $10.17 — | $10.27 — | $3.49B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.94 — |
-0.75
|
$3.46B — | $440.11K — | $9.91 — | $10.04 — | $3.46B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.8 — |
+0.89
|
$3.44B — | $543.78K — | $31.3 — | $32 — | $3.44B — | 30.28 | $1.05 — | |
| Globalstar GSAT | $24.92 — |
+4.75
|
$3.15B — | $499.38K — | $23.85 — | $24.97 — | $3.15B — | 0 | -$0.62 — | |
| VEON VEON | $43.36 — |
-0.32
|
$3.04B — | $117.08K — | $42.54 — | $45 — | $3.04B — | 7.54 | $5.75 — | |
| Spark New Zealand NZTCF | $1.25 — |
+8.7
|
$2.85B — | $101 — | $1.15 — | $1.53 — | $2.85B — | 11.36 | $0.11 — | |
| Spark New Zealand Limited SPKKY | $7.48 — |
-0.27
|
$2.84B — | $1.53K — | $7.48 — | $7.51 — | $2.84B — | 14.11 | $0.53 — | |
| Telecom Argentina TEO | $8.94 — |
-0.11
|
$2.65B — | $68.08K — | $8.83 — | $9.09 — | $2.65B — | 89.39 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-0.68
|
$2.65B — | $1.6K — | $2.99 — | $2.99 — | $2.65B — | 18.25 | $0.16 — | |
| Cogent Communications CCOI | $50.33 — |
-0.51
|
$2.48B — | $219.85K — | $49.93 — | $50.97 — | $2.48B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.46 — |
-0.13
|
$2.04B — | $1.13M — | $15.39 — | $15.78 — | $2.04B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.98 — |
+3.11
|
$2.01B — | $1.1M — | $5.8 — | $6.04 — | $2.01B — | 0 | -$0.13 — | |
| IDT IDT | $70.31 — |
+0.62
|
$1.77B — | $121.89K — | $69.76 — | $71.07 — | $1.77B — | 18.55 | $3.79 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 54.33 | $0.03 — | |
| Liberty Latin America LILA | $6.49 — |
+1.88
|
$1.3B — | $370.91K — | $6.36 — | $6.53 — | $1.3B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.59 — |
+1.31
|
$1.3B — | $538.73K — | $6.43 — | $6.64 — | $1.3B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.34 — |
+1.08
|
$1.26B — | $461.39K — | $2.31 — | $2.36 — | $1.26B — | 0 | -$101.93 — | |
| Altice USA ATUS | $2.21 — |
+5.5
|
$1.03B — | $1.68M — | $2.1 — | $2.22 — | $1.03B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5.2 — |
0
|
$974.84M — | $1 — | $5.75 — | $5.75 — | $974.84M — | 130.00 | $0.04 — | |
| Shenandoah Telecommunications Company SHEN | $14.42 — |
+0.84
|
$791.04M — | $137.08K — | $14.33 — | $14.59 — | $791.04M — | 0 | -$0.7 — | |
| Cable One CABO | $137.42 — |
+0.89
|
$773.37M — | $117.14K — | $135.54 — | $138.87 — | $773.37M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4.19 — |
+1.21
|
$739.72M — | $234.45K — | $4.13 — | $4.24 — | $739.72M — | 0 | -$0.28 — | |
| Anterix ATEX | $25.18 — |
+0.38
|
$470.67M — | $80.25K — | $25.05 — | $25.54 — | $470.67M — | 0 | -$0.61 — | |
| Ooma OOMA | $13.23 — |
+1.65
|
$364.49M — | $73.5K — | $13.12 — | $13.33 — | $364.49M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.16 — |
+1.22
|
$355.58M — | $95.48K — | $4.15 — | $4.2 — | $355.58M — | 0 | -$0.71 — | |
| Sify SIFY | $4.77 — |
-0.93
|
$345.11M — | $6.82K — | $4.69 — | $4.82 — | $345.11M — | 0 | -$0.15 — | |
| ATN ATNI | $17.48 — |
+1.75
|
$265.98M — | $17.23K — | $17.13 — | $17.48 — | $265.98M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.76 — |
+1.33
|
$220.56M — | $32.99K — | $13.58 — | $13.84 — | $220.56M — | 25.96 | $0.53 — | |
| Crexendo CXDO | $6.43 — |
-0.46
|
$186.67M — | $108.91K — | $6.31 — | $6.55 — | $186.67M — | 80.37 | $0.08 — | |
| FingerMotion FNGR | $2.08 — |
+3.48
|
$119.77M — | $206.13K — | $1.99 — | $2.08 — | $119.77M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.83 — |
0
|
$68.87M — | $8.74K — | $1.8 — | $1.86 — | $68.87M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.09M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.09M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11 — |
-0.45
|
$56.96M — | $330 — | $11 — | $11 — | $56.96M — | 0 | -$0.81 — | |
| KORE KORE | $2.34 — |
+1.67
|
$40.13M — | $1.67K — | $2.24 — | $2.39 — | $40.13M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.15 — |
-1.93
|
$34.16M — | $43.72K — | $9.91 — | $10.4 — | $34.16M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006799 — |
+3.03
|
$24.87M — | $60.95K — | $0.006799 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6099 — |
-5.98
|
$18.29M — | $7.68K — | $0.6099 — | $0.6199 — | $18.29M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
+20
|
$16.57M — | $500 — | $0.2399 — | $0.2399 — | $16.57M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-1.7
|
$15.25M — | $33.83K — | $0.5899 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.0025 — |
-3.85
|
$8.78M — | $130K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| KonaTel KTEL | $0.16 — |
-6.98
|
$6.97M — | $16K — | $0.16 — | $0.16 — | $6.97M — | 0 | -$0.11 — | |
| Digerati DTGI | $0.02 — |
-3.16
|
$2.9M — | $5K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$677.25K — | $30K — | $0.0015 — | $0.0016 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-33.33
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.68 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}