국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
통신 서비스 (186)
- {{item.name}}
- 모든 업종
- 통신 서비스 (186)
통신 서비스 (186)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $200.27 — |
+0.45
|
$225.39B — | $6.28M — | $199.19 — | $202.37 — | $225.39B — | 19.27 | $10.39 — | ||
| AT&T T | $24.26 — |
-0.41
|
$173.47B — | $30.58M — | $24.23 — | $24.55 — | $173.47B — | 7.90 | $3.07 — | ||
| Verizon Communications VZ | $40.41 — |
-1.15
|
$170.39B — | $15.21M — | $40.39 — | $40.91 — | $170.39B — | 8.61 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.10 — |
+0.82
|
$161.30B — | $37.25K — | $31.85 — | $32.19 — | $161.30B — | 11.06 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $52.50 — |
+2.44
|
$150.63B — | $119.78K — | $52.50 — | $53.75 — | $150.63B — | 7.59 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.27 — |
-0.16
|
$111.76B — | $42.17M — | $29.74 — | $30.43 — | $111.76B — | 5.02 | $6.02 — | ||
| NTT, Inc. NTTYY | $25.12 — |
+1.58
|
$82.32B — | $11.40K — | $25.09 — | $25.18 — | $82.32B — | 12.19 | $2.06 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.88 — |
+0.22
|
$66.35B — | $8.05K — | $13.85 — | $13.91 — | $66.35B — | 19.01 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.38 — |
+0.93
|
$66.17B — | $22.66K — | $17.38 — | $17.43 — | $66.17B — | 14.72 | $1.18 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.65 — |
+0.29
|
$62.24B — | $2.86M — | $20.48 — | $20.77 — | $62.24B — | 16.51 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.14 — |
+0.29
|
$58.17B — | $11.78K — | $35.09 — | $36.26 — | $58.17B — | 12.24 | $2.87 — | ||
| Swisscom AG SCMWY | $70.80 — |
-0.04
|
$36.68B — | $6.55K — | $70.80 — | $71.14 — | $36.68B — | 23.44 | $3.02 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
0
|
$31.77B — | $357.00 — | $9.07 — | $10.50 — | $31.77B — | 23.33 | $0.45 — | ||
| Chunghwa Telecom CHT | $40.74 — |
-0.29
|
$31.73B — | $188.26K — | $40.34 — | $41.41 — | $31.73B — | 26.11 | $1.56 — | ||
| Vodafone VOD | $12.80 — |
-0.08
|
$30.25B — | $6.38M — | $12.79 — | $12.96 — | $30.25B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $206.50 — |
-1.51
|
$28.21B — | $2.19M — | $206.40 — | $213.80 — | $28.21B — | 5.72 | $36.06 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.00 — |
-1.23
|
$22.56B — | $2.00M — | $4.00 — | $4.04 — | $22.56B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $22.85 — |
-1.3
|
$21.31B — | $3.09M — | $22.82 — | $23.19 — | $21.31B — | 4.78 | $4.78 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.00 — |
-1.41
|
$20.80B — | $610.11K — | $20.87 — | $21.20 — | $20.80B — | 15.90 | $1.32 — | ||
| Rogers Communications RCI | $36.65 — |
-1.53
|
$19.92B — | $828.15K — | $36.61 — | $37.45 — | $19.92B — | 4.04 | $9.06 — | ||
| TELUS TU | $12.64 — |
-0.08
|
$19.60B — | $5.19M — | $12.57 — | $12.74 — | $19.60B — | 22.17 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telefônica Brasil VIV | $11.98 — |
+0.84
|
$19.15B — | $519.42K — | $11.84 — | $12.02 — | $19.15B — | 17.61 | $0.68 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
+0.22
|
$17.92B — | $4.64K — | $4.61 — | $4.66 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.63 — |
-0.22
|
$17.75B — | $43.92K — | $4.63 — | $4.67 — | $17.75B — | 21.04 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
+1.6
|
$17.16B — | $53.00 — | $9.50 — | $9.50 — | $17.16B — | 39.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.27 — |
+0.49
|
$16.28B — | $1.17K — | $8.27 — | $8.29 — | $16.28B — | 28.51 | $0.29 — | ||
| Vodacom VDMCY | $8.17 — |
+3.94
|
$15.79B — | $943.00 — | $8.06 — | $8.17 — | $15.79B — | 14.33 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $1.10K — | $5.77 — | $5.77 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.21 — |
+5.94
|
$11.48B — | $365.00 — | $8.21 — | $8.21 — | $11.48B — | 24.87 | $0.33 — | ||
| TIM TIMB | $20.55 — |
-0.72
|
$9.93B — | $388.06K — | $20.40 — | $20.68 — | $9.93B — | 13.60 | $1.51 — | ||
| Frontier Communications Parent FYBR | $38.19 — |
+0.08
|
$9.56B — | $3.79M — | $38.10 — | $38.21 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $18.81 — |
-1.26
|
$9.07B — | $2.05M — | $18.75 — | $19.10 — | $9.07B — | 14.24 | $1.32 — | ||
| Millicom International Cellular S.A. TIGO | $53.12 — |
-0.34
|
$8.88B — | $754.46K — | $52.67 — | $53.73 — | $8.88B — | 8.14 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| InterDigital IDCC | $323.19 — |
-0.56
|
$8.34B — | $286.74K — | $314.37 — | $329.36 — | $8.34B — | 21.67 | $14.91 — | ||
| Lumen LUMN | $7.84 — |
+2.75
|
$8.04B — | $7.91M — | $7.63 — | $8.07 — | $8.04B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.68 — |
-0.61
|
$7.55B — | $838.19K — | $19.66 — | $19.93 — | $7.55B — | 19.67 | $1.00 — | ||
| Globalstar GSAT | $58.64 — |
+3.04
|
$7.44B — | $741.93K — | $56.50 — | $59.51 — | $7.44B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $47.99 — |
-0.93
|
$6.92B — | $123.76K — | $47.94 — | $49.29 — | $6.92B — | 5.76 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.08 — |
-1.21
|
$6.90B — | $1.45M — | $47.99 — | $49.62 — | $6.90B — | 5.77 | $8.33 — | ||
| Telecom Argentina TEO | $11.60 — |
+3.02
|
$5.66B — | $367.54K — | $11.33 — | $11.71 — | $5.66B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.93 — |
-0.5
|
$5.17B — | $600.83K — | $5.91 — | $5.99 — | $5.17B — | 16.02 | $0.37 — | ||
| PLDT PHI | $21.54 — |
-1.6
|
$4.71B — | $53.54K — | $21.45 — | $21.89 — | $4.71B — | 9.32 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.03 — |
+1.93
|
$4.51B — | $664.41K — | $38.18 — | $39.40 — | $4.51B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.89 — |
-0.55
|
$3.73B — | $1.68M — | $10.87 — | $11.03 — | $3.73B — | 0 | -$6.03 — | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-1.1
|
$3.68B — | $778.32K — | $10.79 — | $11.04 — | $3.68B — | 0 | -$5.99 — | ||
| VEON VEON | $52.30 — |
-0.29
|
$3.61B — | $91.19K — | $52.22 — | $54.41 — | $3.61B — | 5.77 | $9.06 — | ||
| Spark New Zealand NZTCF | $1.24 — |
-4.62
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| IHS Holding IHS | $7.42 — |
+4.36
|
$2.49B — | $1.05M — | $7.20 — | $7.43 — | $2.49B — | 5.15 | $1.44 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.78
|
$2.42B — | $4.09K — | $6.39 — | $6.44 — | $2.42B — | 16.41 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $16.56 — |
-0.18
|
$1.76B — | $1.97M — | $16.30 — | $16.85 — | $1.76B — | 14.65 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $3.17 — |
+2.59
|
$1.69B — | $2.39M — | $3.10 — | $3.19 — | $1.69B — | 0 | -$131.70 — | ||
| Liberty Latin America LILA | $8.10 — |
-0.61
|
$1.65B — | $317.64K — | $8.08 — | $8.23 — | $1.65B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.16 — |
-0.49
|
$1.63B — | $784.88K — | $8.14 — | $8.44 — | $1.63B — | 0 | -$3.69 — | ||
| IDT IDT | $51.37 — |
-3.02
|
$1.29B — | $189.08K — | $50.95 — | $53.34 — | $1.29B — | 15.95 | $3.22 — | ||
| Cogent Communications CCOI | $22.51 — |
-0.75
|
$1.11B — | $1.35M — | $21.94 — | $23.11 — | $1.11B — | 0 | -$4.03 — | ||
| Sify SIFY | $11.56 — |
+1.23
|
$836.37M — | $32.38K — | $11.41 — | $11.82 — | $836.37M — | 0 | -$0.25 — | ||
| Cable One CABO | $130.83 — |
-2.23
|
$737.25M — | $129.25K — | $127.97 — | $136.94 — | $737.25M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.55 — |
-1.03
|
$634.07M — | $417.94K — | $11.55 — | $11.76 — | $634.07M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.65 — |
-1.06
|
$622.42M — | $4.57M — | $4.61 — | $4.85 — | $622.42M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.91 — |
+1.75
|
$515.31M — | $647.72K — | $2.88 — | $2.96 — | $515.31M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $285.04K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.63 — |
+1.36
|
$405.34M — | $175.77K — | $21.28 — | $22.08 — | $405.34M — | 4.15 | $5.21 — | ||
| ATN ATNI | $22.88 — |
+2.23
|
$349.09M — | $78.62K — | $22.32 — | $22.90 — | $349.09M — | 0 | -$0.94 — | ||
| Ooma OOMA | $11.69 — |
+2.36
|
$322.18M — | $233.04K — | $11.52 — | $11.93 — | $322.18M — | 146.12 | $0.08 — | ||
| RADCOM RDCM | $13.02 — |
+0.97
|
$213.52M — | $28.21K — | $12.96 — | $13.21 — | $213.52M — | 20.33 | $0.64 — | ||
| Crexendo CXDO | $6.92 — |
+3.13
|
$212.66M — | $100.34K — | $6.76 — | $6.96 — | $212.66M — | 49.42 | $0.14 — | ||
| FingerMotion FNGR | $1.44 — |
+0.7
|
$88.15M — | $103.81K — | $1.42 — | $1.46 — | $88.15M — | 0 | -$0.09 — | ||
| KORE KORE | $4.31 — |
-3.58
|
$75.60M — | $53.70K — | $4.10 — | $4.48 — | $75.60M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.90 — |
-8.29
|
$71.50M — | $10.33K — | $1.90 — | $2.08 — | $71.50M — | 19.00 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+1.18
|
$31.62M — | $1.79M — | $0.01 — | $0.01 — | $31.62M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+5.17
|
$21.41M — | $1.81M — | $0.01 — | $0.01 — | $21.41M — | 0 | -$0.62 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| Altigen Communications ATGN | $0.56 — |
-13.64
|
$14.42M — | $8.38K — | $0.56 — | $0.63 — | $14.42M — | 0 | -$0.11 — | ||
| iQSTEL IQST | $2.99 — |
-2.92
|
$13.08M — | $100.45K — | $2.95 — | $3.12 — | $13.08M — | 0 | -$3.44 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| Digerati DTGI | $0.02 — |
0
|
$3.28M — | $162.65K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.13 — |
+10
|
$3.15M — | $6.00K — | $0.12 — | $0.12 — | $3.15M — | 0 | -$1.44 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+20
|
$1.35M — | $1.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $69.06M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.15 — |
+0.68
|
$0.00 — | $201.15K — | $19.06 — | $19.20 — | $0.00 — | 8.05 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.50 — |
+0.15
|
$0.00 — | $61.69K — | $19.46 — | $19.71 — | $0.00 — | 21.95 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.51 — |
-0.97
|
$0.00 — | $622.00 — | $24.50 — | $24.62 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $20.34 — |
+0.89
|
$0.00 — | $259.53K — | $20.31 — | $20.48 — | $0.00 — | 8.55 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.69 | $1.17 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}