$2.33T
시가 총액
$120.57B
총 거래량
BTC 56.38%     ETH 9.19%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank SoftBank SFTBF US $45.75
+4.72
$260.73B $2.50K $44.60 $47.15 $260.73B 8.40 $5.44
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $22.63
-1.91
$257.93B $114.06K $22.00 $22.70 $257.93B 8.31 $2.72
T-Mobile US T-Mobile US TMUS US $187.49
-0.73
$202.90B $437.81K $186.61 $189.89 $202.90B 19.92 $9.41
Verizon Communications Verizon Communications VZ US $47.00
-0.15
$196.25B $2.58M $46.86 $47.40 $196.25B 11.46 $4.10
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $33.34
+3.77
$161.30B $500.00 $32.12 $32.12 $161.30B 15.95 $2.09
AT&T AT&T T US $23.21
-0.34
$161.27B $6.06M $23.11 $23.42 $161.27B 7.63 $3.04
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.10
-0.9
$156.64B $5.22K $32.10 $32.26 $156.64B 15.35 $2.09
Comcast Corporation Comcast Corporation CMCSA US $23.94
-0.13
$85.52B $2.80M $23.87 $24.14 $85.52B 4.69 $5.10
us América Móvil, S.A.B. de C.V. AMX US $26.88
-1.11
$80.73B $78.60K $26.81 $27.12 $80.73B 15.99 $1.68
NTT NTT NPPXF US $0.93
-1.06
$75.72B $85.00 $0.90 $0.90 $75.72B 11.62 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.81
0
$74.29B $963.00 $22.81 $22.81 $74.29B 11.57 $1.97
us KDDI Corporation KDDIY US $16.93
-0.06
$64.46B $637.00 $16.93 $16.93 $64.46B 14.72 $1.15
us SoftBank SFBQF US $1.32
-2.57
$63.34B $5.00K $1.30 $1.30 $63.34B 18.92 $0.07
us SoftBank Corp. SOBKY US $13.15
+0.92
$62.86B $503.00 $13.15 $13.17 $62.86B 18.78 $0.70
us Singapore Telecommunications Limited SNGNF US $3.50
+5.74
$57.42B $3.00K $3.70 $3.70 $57.42B 13.46 $0.26
us Singapore Telecommunications SGAPY US $33.66
+1.2
$55.22B $75.00 $33.66 $33.66 $55.22B 12.89 $2.61
us Swisscom AG SCMWY US $82.01
+0.16
$42.57B $49.00 $81.70 $81.70 $42.57B 27.42 $2.99
us Advanced Info Service Public Company AVIFY US $11.45
+5.63
$38.57B $271.00 $10.65 $10.65 $38.57B 22.01 $0.52
us Chunghwa Telecom CHT US $46.32
+0.71
$35.93B $3.76K $46.23 $46.36 $35.93B 29.12 $1.59
Vodafone Vodafone VOD US $15.10
+0.63
$34.76B $689.57K $15.06 $15.15 $34.76B 0 -$0.14
us EchoStar SATS US $117.09
-0.66
$33.93B $5.61M $116.96 $124.12 $33.93B 0 -$50.21
BT BT BTGOF US $2.80
+2.56
$27.59B $1.46K $2.90 $2.95 $27.59B 20.00 $0.14
us MTN Group Limited MTNOY US $14.36
+1.2
$26.32B $100.00 $14.36 $14.36 $26.32B 21.75 $0.66
Charter Communications Charter Communications CHTR US $143.74
+0.02
$22.52B $220.96K $143.35 $145.60 $22.52B 3.88 $36.96
us BCE Inc. BCE US $23.70
-1.39
$22.11B $687.74K $23.62 $24.06 $22.11B 4.89 $4.84
Telenor ASA Telenor ASA TELNY US $15.74
0
$21.52B $68.00 $15.74 $15.75 $21.52B 12.20 $1.29
us Telefônica Brasil VIV US $13.07
-1.02
$20.89B $108.62K $13.00 $13.14 $20.89B 16.76 $0.78
us Telia Company AB (publ) TLSNY US $10.46
-2.33
$20.56B $9.98K $10.49 $10.59 $20.56B 41.84 $0.25
Rogers Communications Rogers Communications RCI US $37.91
-2.44
$20.48B $233.62K $37.73 $38.92 $20.48B 4.07 $9.31
us Koninklijke KPN KKPNF US $5.14
+4.26
$19.39B $1.87K $5.07 $5.07 $19.39B 21.41 $0.24
us Koninklijke KPN N.V. KKPNY US $5.00
-1.38
$18.87B $32.73K $5.01 $5.04 $18.87B 20.83 $0.24
us TELUS TU US $11.69
-0.89
$18.24B $1.43M $11.66 $11.83 $18.24B 27.17 $0.43
us Vodacom VDMCY US $9.23
-1.28
$17.83B $4.00K $9.23 $9.60 $17.83B 14.65 $0.63
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $16.05
-0.25
$15.84B $107.02K $15.97 $16.21 $15.84B 17.44 $0.92
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $86.35
-3.47
$14.47B $422.68K $85.01 $89.08 $14.47B 11.71 $7.37
us SK Telecom Co., Ltd. SKM US $37.15
-3.52
$14.26B $425.92K $36.56 $37.50 $14.26B 62.95 $0.59
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $10.00
+3.52
$13.87B $145.00 $10.00 $10.00 $13.87B 12.98 $0.77
Globalstar Globalstar GSAT US $80.66
-1.36
$10.39B $560.06K $80.44 $81.78 $10.39B 0 -$0.15
us TIM TIMB US $21.61
-2
$10.32B $48.14K $21.61 $21.87 $10.32B 12.20 $1.77
us Hellenic Telecommunications Organization S.A. HLTOY US $11.11
-3.31
$9.00B $91.00 $11.11 $11.11 $9.00B 10.68 $1.04
KT KT KT US $18.72
-0.64
$8.96B $161.85K $18.61 $18.93 $8.96B 9.00 $2.08
us Lumen LUMN US $8.38
-1.7
$8.64B $2.14M $8.37 $8.71 $8.64B 0 -$1.75
Telecom Argentina Telecom Argentina TEO US $14.62
-3.28
$6.30B $110.79K $14.39 $15.13 $6.30B 25.64 $0.57
us Turkcell Iletisim Hizmetleri A.S TKC US $6.13
-0.49
$5.34B $226.02K $6.12 $6.19 $5.34B 13.32 $0.46
Liberty Broadband Liberty Broadband LBRDA US $33.71
+0.48
$4.85B $6.62K $33.55 $34.00 $4.85B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $33.66
+0.04
$4.83B $95.76K $33.51 $34.11 $4.83B 0 -$16.53
us Iridium Communications Inc. IRDM US $43.17
-4.89
$4.56B $622.70K $43.00 $45.50 $4.56B 43.60 $0.99
Telephone and Data Systems Telephone and Data Systems TDS US $39.55
-0.6
$4.50B $54.80K $39.47 $40.00 $4.50B 23.26 $1.70
us Liberty Global Ltd. LBTYB US $13.00
0
$4.40B $119.00 $13.00 $13.00 $4.40B 0 -$16.05
us Liberty Global LBTYA US $11.98
-0.5
$4.05B $97.93K $11.97 $12.15 $4.05B 0 -$16.05
PLDT PLDT PHI US $18.12
+1.34
$3.91B $32.77K $17.99 $18.23 $3.91B 8.38 $2.16
Eutelsat Eutelsat ETCMY US $0.83
-0.87
$3.91B $25.00 $0.83 $0.83 $3.91B 0 -$0.22
us Liberty Global Ltd. LBTYK US $11.53
-0.6
$3.90B $48.62K $11.52 $11.77 $3.90B 0 -$16.05
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.23
+3.19
$3.80B $100.00 $3.23 $3.23 $3.80B 0 -$0.88
us VEON VEON US $52.51
+0.57
$3.64B $14.03K $51.07 $53.14 $3.64B 7.00 $7.50
us Helios Towers HTWSF US $3.04
+3.57
$3.11B $10.80K $2.95 $3.00 $3.11B 101.50 $0.03
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.54
+1.28
$2.09B $14.89K $5.50 $5.60 $2.09B 13.51 $0.41
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.40
+4.13
$2.00B $5.33K $9.40 $10.23 $2.00B 4.60 $2.04
Spark New Zealand Spark New Zealand NZTCF US $1.05
0
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
us Cogeco Communications CGEAF US $46.79
0
$1.97B $215.00 $46.79 $46.79 $1.97B 8.79 $5.32
us Liberty Latin America Ltd. LILAK US $7.83
+0.84
$1.58B $167.93K $7.69 $7.87 $1.58B 0 -$2.48
us Liberty Latin America LILA US $7.80
+0.91
$1.57B $107.68K $7.65 $7.89 $1.57B 0 -$2.48
us Grupo Televisa, S.A.B. TV US $2.94
+0.41
$1.55B $62.54K $2.93 $2.97 $1.55B 0 -$0.94
us Anterix ATEX US $78.48
-5.45
$1.48B $88.42K $78.48 $82.84 $1.48B 16.24 $4.83
IDT IDT IDT US $53.21
+0.85
$1.32B $49.12K $52.93 $54.52 $1.32B 16.32 $3.26
Sify Sify SIFY US $15.28
-7.88
$1.11B $54.00K $14.60 $15.44 $1.11B 0 -$0.20
us Shenandoah Telecommunications Company SHEN US $16.12
+0.69
$891.79M $26.83K $15.88 $16.23 $891.79M 0 -$0.83
us Cogent Communications CCOI US $16.29
-0.97
$815.77M $114.18K $16.27 $16.97 $815.77M 0 -$3.54
Gogo Gogo GOGO US $3.62
0
$489.56M $251.55K $3.60 $3.70 $489.56M 36.19 $0.10
us ATN ATNI US $27.50
-0.47
$422.97M $6.72K $27.34 $28.04 $422.97M 0 -$0.98
Cable One Cable One CABO US $47.85
+2.99
$271.45M $17.47K $46.01 $48.94 $271.45M 0 -$57.54
Crexendo Crexendo CXDO US $7.15
-4.41
$231.77M $109.07K $7.13 $7.57 $231.77M 51.07 $0.14
RADCOM RADCOM RDCM US $13.01
+0.32
$217.80M $10.63K $12.97 $13.23 $217.80M 17.58 $0.74
KVH Industries KVH Industries KVHI US $9.37
+6
$182.69M $7.79K $8.77 $9.37 $182.69M 0 -$0.26
us KORE KORE US $9.18
-0.11
$161.77M $62.91K $9.11 $9.18 $161.77M 0 -$3.85
uCloudlink uCloudlink UCL US $1.02
+2.06
$38.90M $951.00 $1.02 $1.02 $38.90M 10.21 $0.10
us Voip-Pal.com VPLM US $0.01
+7.78
$37.03M $103.09K $0.01 $0.01 $37.03M 0 $0.00
FingerMotion FingerMotion FNGR US $0.43
+0.23
$26.41M $217.84K $0.42 $0.44 $26.41M 0 -$0.12
us Altigen Communications ATGN US $0.50
+2.04
$12.94M $540.00 $0.50 $0.50 $12.94M 0 -$0.14
SurgePays SurgePays SURG US $0.44
+7.27
$11.05M $17.21K $0.42 $0.44 $11.05M 0 -$1.93
us Hammer Technology HMMR US $0.12
0
$8.29M $3.00K $0.12 $0.12 $8.29M 0 -$0.06
us KonaTel KTEL US $0.18
+9.16
$7.92M $8.10K $0.16 $0.18 $7.92M 0 -$0.05
us iQSTEL IQST US $1.16
-5.31
$7.78M $103.56K $1.16 $1.23 $7.78M 0 -$2.71
us American Nortel Communications ARTM US $0.04
+1.9
$4.74M $69.40K $0.04 $0.04 $4.74M 0 -$0.31
Digerati Digerati DTGI US $0.01
-6.78
$2.19M $430.00K $0.00 $0.01 $2.19M 0.55 $0.01
us Fortran FRTN US $0.06
-14.29
$1.48M $2.92K $0.07 $0.07 $1.48M 0 -$0.75
us Viper Networks VPER US $0.00
0
$1.31M $282.96K $0.00 $0.00 $1.31M 0 $0.00
us Access-Power & ACCR US $0.00
0
$722.40K $100.00 $0.00 $0.00 $722.40K 0 $0.00
AT&T AT&T T-PC US $17.86
-0.14
$0.00 $27.25K $17.85 $17.97 $0.00 7.51 $2.38
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.03
+0.11
$0.00 $2.35K $18.95 $19.03 $0.00 21.43 $0.89
us Liberty Broadband LBRDP US $21.88
+0.09
$0.00 $4.02K $21.88 $21.88 $0.00 4.01 $5.45
us AT&T Inc. T-PA US $19.15
-0.05
$0.00 $12.77K $19.15 $19.24 $0.00 8.05 $2.38
us KDDI KDDIF US $18.55
0
$70.62B $10.00 $15.20 $15.20 $70.62B 16.27 $1.14
us Orange FNCTF US $19.85
0
$52.79B $100.00 $20.25 $20.25 $52.79B 152.69 $0.13
us Swisscom AG SWZCF US $823.00
+1.49
$44.24B $5.00 $860.00 $860.00 $44.24B 27.55 $29.87
Telstra Group Limited Telstra Group Limited TTRAF US $3.80
+8.57
$42.33B $100.00 $3.80 $3.80 $42.33B 27.14 $0.14
us Vodafone Group Public Limited Company VODPF US $1.51
+9.42
$34.77B $1.00K $1.51 $1.51 $34.77B 0 -$0.01
us China Tower Corporation Limited CTOWY US $14.93
0
$26.10B $100.00 $14.93 $14.93 $26.10B 15.23 $0.98
us MTN MTNOF US $13.29
0
$25.87B $200.00 $11.40 $11.50 $25.87B 20.13 $0.66
us Telefónica, S.A. TEFOF US $4.40
0
$24.81B $681.00 $4.40 $4.40 $24.81B 0 -$0.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency