국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (185)
- {{item.name}}
- 모든 업종
- 통신 서비스 (185)
통신 서비스 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$45.75 — |
+4.72
|
$260.73B — | $2.50K — | $44.60 — | $47.15 — | $260.73B — | 8.40 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.63 — |
-1.91
|
$257.93B — | $114.06K — | $22.00 — | $22.70 — | $257.93B — | 8.31 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$187.49 — |
-0.73
|
$202.90B — | $437.81K — | $186.61 — | $189.89 — | $202.90B — | 19.92 | $9.41 — | ||
Verizon Communications
VZ
US
|
$47.00 — |
-0.15
|
$196.25B — | $2.58M — | $46.86 — | $47.40 — | $196.25B — | 11.46 | $4.10 — | ||
Deutsche Telekom AG
DTEGF
US
|
$33.34 — |
+3.77
|
$161.30B — | $500.00 — | $32.12 — | $32.12 — | $161.30B — | 15.95 | $2.09 — | ||
AT&T
T
US
|
$23.21 — |
-0.34
|
$161.27B — | $6.06M — | $23.11 — | $23.42 — | $161.27B — | 7.63 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.10 — |
-0.9
|
$156.64B — | $5.22K — | $32.10 — | $32.26 — | $156.64B — | 15.35 | $2.09 — | ||
Comcast Corporation
CMCSA
US
|
$23.94 — |
-0.13
|
$85.52B — | $2.80M — | $23.87 — | $24.14 — | $85.52B — | 4.69 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.88 — |
-1.11
|
$80.73B — | $78.60K — | $26.81 — | $27.12 — | $80.73B — | 15.99 | $1.68 — | ||
NTT
NPPXF
US
|
$0.93 — |
-1.06
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.81 — |
0
|
$74.29B — | $963.00 — | $22.81 — | $22.81 — | $74.29B — | 11.57 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.93 — |
-0.06
|
$64.46B — | $637.00 — | $16.93 — | $16.93 — | $64.46B — | 14.72 | $1.15 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-2.57
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.15 — |
+0.92
|
$62.86B — | $503.00 — | $13.15 — | $13.17 — | $62.86B — | 18.78 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
+5.74
|
$57.42B — | $3.00K — | $3.70 — | $3.70 — | $57.42B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.66 — |
+1.2
|
$55.22B — | $75.00 — | $33.66 — | $33.66 — | $55.22B — | 12.89 | $2.61 — | ||
|
Swisscom AG
SCMWY
US
|
$82.01 — |
+0.16
|
$42.57B — | $49.00 — | $81.70 — | $81.70 — | $42.57B — | 27.42 | $2.99 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.45 — |
+5.63
|
$38.57B — | $271.00 — | $10.65 — | $10.65 — | $38.57B — | 22.01 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.32 — |
+0.71
|
$35.93B — | $3.76K — | $46.23 — | $46.36 — | $35.93B — | 29.12 | $1.59 — | ||
Vodafone
VOD
US
|
$15.10 — |
+0.63
|
$34.76B — | $689.57K — | $15.06 — | $15.15 — | $34.76B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$117.09 — |
-0.66
|
$33.93B — | $5.61M — | $116.96 — | $124.12 — | $33.93B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.36 — |
+1.2
|
$26.32B — | $100.00 — | $14.36 — | $14.36 — | $26.32B — | 21.75 | $0.66 — | ||
Charter Communications
CHTR
US
|
$143.74 — |
+0.02
|
$22.52B — | $220.96K — | $143.35 — | $145.60 — | $22.52B — | 3.88 | $36.96 — | ||
|
BCE Inc.
BCE
US
|
$23.70 — |
-1.39
|
$22.11B — | $687.74K — | $23.62 — | $24.06 — | $22.11B — | 4.89 | $4.84 — | ||
Telenor ASA
TELNY
US
|
$15.74 — |
0
|
$21.52B — | $68.00 — | $15.74 — | $15.75 — | $21.52B — | 12.20 | $1.29 — | ||
|
Telefônica Brasil
VIV
US
|
$13.07 — |
-1.02
|
$20.89B — | $108.62K — | $13.00 — | $13.14 — | $20.89B — | 16.76 | $0.78 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.46 — |
-2.33
|
$20.56B — | $9.98K — | $10.49 — | $10.59 — | $20.56B — | 41.84 | $0.25 — | ||
Rogers Communications
RCI
US
|
$37.91 — |
-2.44
|
$20.48B — | $233.62K — | $37.73 — | $38.92 — | $20.48B — | 4.07 | $9.31 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.14 — |
+4.26
|
$19.39B — | $1.87K — | $5.07 — | $5.07 — | $19.39B — | 21.41 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.00 — |
-1.38
|
$18.87B — | $32.73K — | $5.01 — | $5.04 — | $18.87B — | 20.83 | $0.24 — | ||
|
TELUS
TU
US
|
$11.69 — |
-0.89
|
$18.24B — | $1.43M — | $11.66 — | $11.83 — | $18.24B — | 27.17 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.23 — |
-1.28
|
$17.83B — | $4.00K — | $9.23 — | $9.60 — | $17.83B — | 14.65 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.05 — |
-0.25
|
$15.84B — | $107.02K — | $15.97 — | $16.21 — | $15.84B — | 17.44 | $0.92 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.35 — |
-3.47
|
$14.47B — | $422.68K — | $85.01 — | $89.08 — | $14.47B — | 11.71 | $7.37 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.15 — |
-3.52
|
$14.26B — | $425.92K — | $36.56 — | $37.50 — | $14.26B — | 62.95 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$10.00 — |
+3.52
|
$13.87B — | $145.00 — | $10.00 — | $10.00 — | $13.87B — | 12.98 | $0.77 — | ||
Globalstar
GSAT
US
|
$80.66 — |
-1.36
|
$10.39B — | $560.06K — | $80.44 — | $81.78 — | $10.39B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.61 — |
-2
|
$10.32B — | $48.14K — | $21.61 — | $21.87 — | $10.32B — | 12.20 | $1.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.11 — |
-3.31
|
$9.00B — | $91.00 — | $11.11 — | $11.11 — | $9.00B — | 10.68 | $1.04 — | ||
KT
KT
US
|
$18.72 — |
-0.64
|
$8.96B — | $161.85K — | $18.61 — | $18.93 — | $8.96B — | 9.00 | $2.08 — | ||
|
Lumen
LUMN
US
|
$8.38 — |
-1.7
|
$8.64B — | $2.14M — | $8.37 — | $8.71 — | $8.64B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$14.62 — |
-3.28
|
$6.30B — | $110.79K — | $14.39 — | $15.13 — | $6.30B — | 25.64 | $0.57 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.13 — |
-0.49
|
$5.34B — | $226.02K — | $6.12 — | $6.19 — | $5.34B — | 13.32 | $0.46 — | ||
Liberty Broadband
LBRDA
US
|
$33.71 — |
+0.48
|
$4.85B — | $6.62K — | $33.55 — | $34.00 — | $4.85B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.66 — |
+0.04
|
$4.83B — | $95.76K — | $33.51 — | $34.11 — | $4.83B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.17 — |
-4.89
|
$4.56B — | $622.70K — | $43.00 — | $45.50 — | $4.56B — | 43.60 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$39.55 — |
-0.6
|
$4.50B — | $54.80K — | $39.47 — | $40.00 — | $4.50B — | 23.26 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
0
|
$4.40B — | $119.00 — | $13.00 — | $13.00 — | $4.40B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.98 — |
-0.5
|
$4.05B — | $97.93K — | $11.97 — | $12.15 — | $4.05B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$18.12 — |
+1.34
|
$3.91B — | $32.77K — | $17.99 — | $18.23 — | $3.91B — | 8.38 | $2.16 — | ||
Eutelsat
ETCMY
US
|
$0.83 — |
-0.87
|
$3.91B — | $25.00 — | $0.83 — | $0.83 — | $3.91B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.53 — |
-0.6
|
$3.90B — | $48.62K — | $11.52 — | $11.77 — | $3.90B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.23 — |
+3.19
|
$3.80B — | $100.00 — | $3.23 — | $3.23 — | $3.80B — | 0 | -$0.88 — | ||
|
VEON
VEON
US
|
$52.51 — |
+0.57
|
$3.64B — | $14.03K — | $51.07 — | $53.14 — | $3.64B — | 7.00 | $7.50 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.54 — |
+1.28
|
$2.09B — | $14.89K — | $5.50 — | $5.60 — | $2.09B — | 13.51 | $0.41 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $5.33K — | $9.40 — | $10.23 — | $2.00B — | 4.60 | $2.04 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.79 | $5.32 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.83 — |
+0.84
|
$1.58B — | $167.93K — | $7.69 — | $7.87 — | $1.58B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.80 — |
+0.91
|
$1.57B — | $107.68K — | $7.65 — | $7.89 — | $1.57B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.94 — |
+0.41
|
$1.55B — | $62.54K — | $2.93 — | $2.97 — | $1.55B — | 0 | -$0.94 — | ||
|
Anterix
ATEX
US
|
$78.48 — |
-5.45
|
$1.48B — | $88.42K — | $78.48 — | $82.84 — | $1.48B — | 16.24 | $4.83 — | ||
IDT
IDT
US
|
$53.21 — |
+0.85
|
$1.32B — | $49.12K — | $52.93 — | $54.52 — | $1.32B — | 16.32 | $3.26 — | ||
Sify
SIFY
US
|
$15.28 — |
-7.88
|
$1.11B — | $54.00K — | $14.60 — | $15.44 — | $1.11B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.12 — |
+0.69
|
$891.79M — | $26.83K — | $15.88 — | $16.23 — | $891.79M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$16.29 — |
-0.97
|
$815.77M — | $114.18K — | $16.27 — | $16.97 — | $815.77M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.62 — |
0
|
$489.56M — | $251.55K — | $3.60 — | $3.70 — | $489.56M — | 36.19 | $0.10 — | ||
|
ATN
ATNI
US
|
$27.50 — |
-0.47
|
$422.97M — | $6.72K — | $27.34 — | $28.04 — | $422.97M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$47.85 — |
+2.99
|
$271.45M — | $17.47K — | $46.01 — | $48.94 — | $271.45M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.15 — |
-4.41
|
$231.77M — | $109.07K — | $7.13 — | $7.57 — | $231.77M — | 51.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$13.01 — |
+0.32
|
$217.80M — | $10.63K — | $12.97 — | $13.23 — | $217.80M — | 17.58 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.37 — |
+6
|
$182.69M — | $7.79K — | $8.77 — | $9.37 — | $182.69M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.18 — |
-0.11
|
$161.77M — | $62.91K — | $9.11 — | $9.18 — | $161.77M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$1.02 — |
+2.06
|
$38.90M — | $951.00 — | $1.02 — | $1.02 — | $38.90M — | 10.21 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+7.78
|
$37.03M — | $103.09K — | $0.01 — | $0.01 — | $37.03M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
+0.23
|
$26.41M — | $217.84K — | $0.42 — | $0.44 — | $26.41M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
+2.04
|
$12.94M — | $540.00 — | $0.50 — | $0.50 — | $12.94M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.44 — |
+7.27
|
$11.05M — | $17.21K — | $0.42 — | $0.44 — | $11.05M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
0
|
$8.29M — | $3.00K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.18 — |
+9.16
|
$7.92M — | $8.10K — | $0.16 — | $0.18 — | $7.92M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.16 — |
-5.31
|
$7.78M — | $103.56K — | $1.16 — | $1.23 — | $7.78M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+1.9
|
$4.74M — | $69.40K — | $0.04 — | $0.04 — | $4.74M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
-6.78
|
$2.19M — | $430.00K — | $0.00 — | $0.01 — | $2.19M — | 0.55 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.48M — | $2.92K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.75 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $282.96K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $100.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.86 — |
-0.14
|
$0.00 — | $27.25K — | $17.85 — | $17.97 — | $0.00 — | 7.51 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.03 — |
+0.11
|
$0.00 — | $2.35K — | $18.95 — | $19.03 — | $0.00 — | 21.43 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.88 — |
+0.09
|
$0.00 — | $4.02K — | $21.88 — | $21.88 — | $0.00 — | 4.01 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.15 — |
-0.05
|
$0.00 — | $12.77K — | $19.15 — | $19.24 — | $0.00 — | 8.05 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.55 | $29.87 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+8.57
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+9.42
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}