국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.32 — |
-1.43
|
$272.87B — | $5.37M — | $236 — | $240.33 — | $272.87B — | 23.44 | $10.25 — | |
| AT&T T | $26.96 — |
-0.19
|
$194.35B — | $47.51M — | $26.67 — | $27.3 — | $194.35B — | 16.57 | $1.63 — | |
| Verizon Communications VZ | $43.04 — |
+0.09
|
$181.3B — | $16.32M — | $42.3 — | $43.21 — | $181.3B — | 10.23 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.84 — |
-1.23
|
$180.53B — | $15 — | $37.3 — | $37.3 — | $180.53B — | 14.33 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.17 — |
-3.19
|
$173.2B — | $34.94K — | $34.99 — | $35.29 — | $173.2B — | 13.68 | $2.57 — | |
| Comcast Corporation CMCSA | $34.72 — |
+1.37
|
$129.63B — | $23.09M — | $34.53 — | $35.41 — | $129.63B — | 8.55 | $4.06 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.73 — |
+0.49
|
$89.03B — | $6.33K — | $26.61 — | $26.73 — | $89.03B — | 11.52 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-11.21
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 11.44 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $26.61 — |
+4.43
|
$76.51B — | $272.34K — | $25.6 — | $26.78 — | $76.51B — | 13.17 | $2.02 — | |
| KDDI Corporation KDDIY | $18.1 — |
-0.82
|
$72.54B — | $20.07K — | $17.98 — | $18.11 — | $72.54B — | 16.91 | $1.07 — | |
| SoftBank SFBQF | $1.52 — |
+2.01
|
$72.01B — | $1K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.07 — |
-2.27
|
$71.73B — | $3.05K — | $15.05 — | $15.09 — | $71.73B — | 20.09 | $0.75 — | |
| Charter Communications CHTR | $402.52 — |
+0.2
|
$56.5B — | $1.02M — | $399.47 — | $410.99 — | $56.5B — | 11.22 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.91 — |
-0.88
|
$51.32B — | $2.1M — | $16.66 — | $17.12 — | $51.32B — | 30.19 | $0.56 — | |
| Singapore Telecommunications SGAPY | $30.02 — |
+0.27
|
$49.71B — | $4.27K — | $29.88 — | $30.14 — | $49.71B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
-4.76
|
$49.67B — | $23 — | $3.15 — | $3.15 — | $49.67B — | 0 | -$0.01 — | |
| Telstra Group Limited TTRAF | $2.86 — |
+1.78
|
$35.14B — | $2K — | $2.81 — | $2.81 — | $35.14B — | 31.77 | $0.09 — | |
| Chunghwa Telecom CHT | $43.33 — |
+1
|
$34.11B — | $198.2K — | $42.9 — | $43.87 — | $34.11B — | 26.42 | $1.64 — | |
| Swisscom AG SCMWY | $62.97 — |
-3.79
|
$32.62B — | $2.05K — | $62.9 — | $63.92 — | $32.62B — | 17.39 | $3.62 — | |
| Telefónica TEF | $4.84 — |
-2.81
|
$27.61B — | $722.3K — | $4.8 — | $4.86 — | $27.61B — | 0 | -$0.07 — | |
| TELUS TU | $15.93 — |
-0.38
|
$24.2B — | $2.81M — | $15.69 — | $15.97 — | $24.2B — | 33.18 | $0.48 — | |
| Vodafone VOD | $9.07 — |
-2.47
|
$23.29B — | $14.48M — | $9.05 — | $9.17 — | $23.29B — | 9.16 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
+13.75
|
$23.17B — | $6K — | $0.8 — | $0.8 — | $23.17B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.16 — |
-3.57
|
$21.46B — | $10K — | $2.24 — | $2.24 — | $21.46B — | 19.63 | $0.11 — | |
| BCE Inc. BCE | $22.56 — |
-0.66
|
$20.88B — | $3.98M — | $22.37 — | $22.71 — | $20.88B — | 173.53 | $0.13 — | |
| Telenor ASA TELNY | $14.45 — |
-2.36
|
$19.77B — | $1.14K — | $14.45 — | $14.56 — | $19.77B — | 11.11 | $1.3 — | |
| Koninklijke KPN KKPNF | $4.37 — |
-5
|
$17.09B — | $2.93K — | $4.37 — | $4.37 — | $17.09B — | 19.00 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.37 — |
-4.79
|
$16.98B — | $47.2K — | $4.34 — | $4.42 — | $16.98B — | 19.00 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.11 — |
+1.58
|
$16.21B — | $530.98K — | $15.9 — | $16.21 — | $16.21B — | 11.26 | $1.43 — | |
| Telefônica Brasil VIV | $9.54 — |
-3.64
|
$15.57B — | $536.59K — | $9.51 — | $9.81 — | $15.57B — | 16.16 | $0.59 — | |
| Vodacom VDMCY | $7.44 — |
+0.54
|
$14.4B — | $4.81K — | $7.32 — | $7.4 — | $14.4B — | 18.14 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $7.17 — |
-4.27
|
$14.32B — | $13.1K — | $7.12 — | $7.27 — | $14.32B — | 27.57 | $0.26 — | |
| Rogers Communications RCI | $25.77 — |
+0.94
|
$14.3B — | $849.93K — | $25.38 — | $25.83 — | $14.3B — | 11.01 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $93.43 — |
+0.49
|
$13.35B — | $951.81K — | $92.74 — | $95 — | $13.35B — | 14.92 | $6.26 — | |
| Liberty Broadband LBRDA | $92.24 — |
+0.35
|
$13.34B — | $107.44K — | $91.69 — | $94.02 — | $13.34B — | 14.73 | $6.26 — | |
| MTN Group Limited MTNOY | $6.48 — |
-0.77
|
$11.95B — | $890 — | $6.45 — | $6.48 — | $11.95B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| KT KT | $19.21 — |
-0.57
|
$9.39B — | $1.64M — | $19 — | $19.24 — | $9.39B — | 28.24 | $0.68 — | |
| Frontier Communications Parent FYBR | $36.55 — |
+0.11
|
$9.15B — | $1.99M — | $36.43 — | $36.58 — | $9.15B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $3.99 — |
-0.25
|
$8.91B — | $25 — | $3.99 — | $3.99 — | $8.91B — | 0 | -$0.34 — | |
| TIM TIMB | $16.8 — |
-2.1
|
$8.16B — | $381.88K — | $16.72 — | $16.96 — | $8.16B — | 13.43 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20 — |
-3.8
|
$7.86B — | $675.18K — | $20 — | $20.65 — | $7.86B — | 8.58 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.37 — |
-1.88
|
$7.6B — | $1K — | $9.55 — | $9.55 — | $7.6B — | 14.19 | $0.66 — | |
| Quebecor QBCRF | $26.89 — |
-1.97
|
$6.25B — | $100 — | $26.89 — | $26.89 — | $6.25B — | 11.49 | $2.34 — | |
| Millicom International Cellular S.A. TIGO | $34.46 — |
-1.12
|
$5.75B — | $618.44K — | $33.89 — | $35 — | $5.75B — | 23.28 | $1.48 — | |
| InterDigital IDCC | $217.54 — |
+2.63
|
$5.64B — | $277.77K — | $215.5 — | $221.08 — | $5.64B — | 17.19 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.32 — |
+5.16
|
$5.51B — | $794.31K — | $6.25 — | $6.35 — | $5.51B — | 19.15 | $0.33 — | |
| PLDT PHI | $23.86 — |
+0.55
|
$5.16B — | $34.7K — | $23.74 — | $24.09 — | $5.16B — | 8.90 | $2.68 — | |
| United States Cellular USM | $60.11 — |
-4.8
|
$5.11B — | $354.42K — | $59.75 — | $64.08 — | $5.11B — | 0 | -$0.46 — | |
| Lumen LUMN | $4.4 — |
+0.23
|
$4.51B — | $8.67M — | $4.36 — | $4.74 — | $4.51B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.75 — |
-2.4
|
$3.85B — | $787.89K — | $33.58 — | $35.55 — | $3.85B — | 0 | -$1.05 — | |
| VEON VEON | $49.7 — |
+6.11
|
$3.51B — | $327.36K — | $48.48 — | $50.8 — | $3.51B — | 8.64 | $5.75 — | |
| Liberty Global LBTYA | $9.23 — |
-0.22
|
$3.24B — | $2.48M — | $9.14 — | $9.44 — | $3.24B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.45 — |
-0.63
|
$3.21B — | $1.47M — | $9.35 — | $9.64 — | $3.21B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.59 — |
+0.95
|
$2.98B — | $303.7K — | $10.31 — | $10.76 — | $2.98B — | 5.40 | $1.96 — | |
| Iridium Communications Inc. IRDM | $26.98 — |
+2
|
$2.92B — | $861.3K — | $26.71 — | $27.49 — | $2.92B — | 25.69 | $1.05 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.81 — |
+19.57
|
$2.69B — | $1 — | $2.35 — | $2.35 — | $2.69B — | 18.73 | $0.15 — | |
| Spark New Zealand NZTCF | $1.44 — |
+30.91
|
$2.66B — | $10.63K — | $1.1 — | $1.1 — | $2.66B — | 14.40 | $0.1 — | |
| Cogent Communications CCOI | $50.54 — |
+3.29
|
$2.5B — | $692.52K — | $49.3 — | $51.03 — | $2.5B — | 0 | -$4.28 — | |
| Spark New Zealand Limited SPKKY | $6.52 — |
-1.06
|
$2.46B — | $1.24K — | $6.52 — | $6.55 — | $2.46B — | 12.53 | $0.52 — | |
| Globalstar GSAT | $19.05 — |
+8.33
|
$2.41B — | $1.26M — | $18.01 — | $19.07 — | $2.41B — | 0 | -$0.59 — | |
| IHS Holding IHS | $5.97 — |
+4.74
|
$1.99B — | $1.04M — | $5.72 — | $6.01 — | $1.99B — | 0 | -$4.9 — | |
| iQSTEL IQST | $9.42 — |
0
|
$1.98B — | $234.44K — | $0.13 — | $0.14 — | $1.98B — | 0 | -$3.2 — | |
| Gogo GOGO | $12.36 — |
+12.36
|
$1.63B — | $6.85M — | $11.41 — | $12.9 — | $1.63B — | 123.59 | $0.1 — | |
| Helios Towers HTWSF | $1.5 — |
+4.17
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| IDT IDT | $57.8 — |
+4.26
|
$1.46B — | $190.52K — | $56.46 — | $58.29 — | $1.46B — | 18.34 | $3.15 — | |
| Altice USA ATUS | $2.69 — |
+2.67
|
$1.26B — | $4.47M — | $2.59 — | $2.73 — | $1.26B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.8 — |
-0.55
|
$974.64M — | $1.37M — | $1.79 — | $1.83 — | $974.64M — | 0 | -$97.09 — | |
| Cable One CABO | $171.66 — |
+4.04
|
$966.06M — | $211.15K — | $164.67 — | $173.05 — | $966.06M — | 0 | -$3.61 — | |
| Cablevisión Holding CVHSY | $5.5 — |
-0.18
|
$946.42M — | $5.1K — | $5.5 — | $5.5 — | $946.42M — | 3.08 | $1.78 — | |
| Liberty Latin America LILA | $4.52 — |
+0.44
|
$892.25M — | $756.8K — | $4.34 — | $4.7 — | $892.25M — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $4.54 — |
-0.44
|
$886.53M — | $2.79M — | $4.37 — | $4.74 — | $886.53M — | 0 | -$3.31 — | |
| Shenandoah Telecommunications Company SHEN | $12.03 — |
+0.92
|
$659.93M — | $226.26K — | $11.86 — | $12.19 — | $659.93M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.42 — |
+8.57
|
$603.78M — | $638.14K — | $3.27 — | $3.48 — | $603.78M — | 0 | -$0.28 — | |
| Anterix ATEX | $29.01 — |
+0.66
|
$539.2M — | $75.98K — | $28.77 — | $29.56 — | $539.2M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.42 — |
+1.14
|
$377.8M — | $236.39K — | $4.42 — | $4.58 — | $377.8M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.4 — |
+3.63
|
$369.31M — | $96.61K — | $13.11 — | $13.51 — | $369.31M — | 0 | -$0.26 — | |
| Sify SIFY | $4.41 — |
+0.68
|
$318.5M — | $35.64K — | $4.4 — | $4.6 — | $318.5M — | 0 | -$0.13 — | |
| ATN ATNI | $15.29 — |
-2.36
|
$232.66M — | $58.41K — | $15.2 — | $16.11 — | $232.66M — | 0 | -$2.29 — | |
| FingerMotion FNGR | $3.52 — |
+0.57
|
$201.14M — | $1.59M — | $3.4 — | $3.85 — | $201.14M — | 0 | -$0.1 — | |
| RADCOM RDCM | $12.38 — |
-1.82
|
$198.44M — | $31.09K — | $12.26 — | $12.9 — | $198.44M — | 28.79 | $0.43 — | |
| Crexendo CXDO | $5.82 — |
+3.19
|
$168.96M — | $167.01K — | $5.74 — | $6.01 — | $168.96M — | 97.00 | $0.06 — | |
| uCloudlink UCL | $1.32 — |
+11.86
|
$49.68M — | $154.14K — | $1.17 — | $1.33 — | $49.68M — | 13.20 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.8
|
$44.07M — | $10K — | $0.05 — | $0.05 — | $44.07M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.25 — |
-8.54
|
$38.61M — | $24.42K — | $2.25 — | $2.5 — | $38.61M — | 0 | -$7.59 — | |
| Voip-Pal.com VPLM | $0.007499 — |
-9.64
|
$27.3M — | $1.34M — | $0.007499 — | $0.0083 — | $27.3M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.53 — |
+3.94
|
$13.57M — | $3.2K — | $0.52 — | $0.53 — | $13.57M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.9 — |
+5.76
|
$12.86M — | $76.61K — | $0.8399 — | $0.9 — | $12.86M — | 0.25 | $3.52 — | |
| KonaTel KTEL | $0.28 — |
+1.85
|
$11.97M — | $200 — | $0.27 — | $0.28 — | $11.97M — | 2.75 | $0.1 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $16K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.01 — |
+24.14
|
$2.05M — | $2.25K — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001299 — |
0
|
$586.95K — | $40.5K — | $0.001299 — | $0.001299 — | $586.95K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $113.6M — | $0.0002 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $25K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19 — |
-0.11
|
$0 — | $266.46K — | $19 — | $19.17 — | $0 — | 7.99 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.67 — |
-0.11
|
$0 — | $66.14K — | $18.56 — | $19.2 — | $0 — | 21.02 | $0.89 — | |
| AT&T Inc. T-PA | $20.03 — |
+0.05
|
$0 — | $84.61K — | $20.03 — | $20.25 — | $0 — | 8.42 | $2.38 — | |
| KDDI KDDIF | $19.79 — |
+24.7
|
$78.76B — | $20 — | $15.87 — | $15.87 — | $78.76B — | 18.49 | $1.07 — | |
| SoftBank SFTBF | $49.06 — |
-4.83
|
$71.56B — | $500 — | $51.55 — | $51.95 — | $71.56B — | 12.14 | $4.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}