$2.34T
시가 총액
$82.64B
총 거래량
BTC 56.30%     ETH 9.24%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $22.44
-2.73
$255.77B $575.44K $22.00 $22.70 $255.77B 8.25 $2.72
SoftBank SoftBank SFTBF US $44.11
-6.45
$251.38B $200.00 $44.11 $44.11 $251.38B 8.10 $5.44
T-Mobile US T-Mobile US TMUS US $184.97
-2.06
$200.17B $2.09M $184.65 $189.89 $200.17B 19.65 $9.41
Verizon Communications Verizon Communications VZ US $46.51
-1.2
$194.18B $10.42M $46.49 $47.40 $194.18B 11.34 $4.10
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $33.34
+3.77
$161.30B $500.00 $32.12 $32.12 $161.30B 15.95 $2.09
AT&T AT&T T US $22.95
-1.45
$159.49B $27.86M $22.94 $23.42 $159.49B 7.55 $3.04
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.10
-0.9
$156.64B $14.83K $32.03 $32.26 $156.64B 15.35 $2.09
Comcast Corporation Comcast Corporation CMCSA US $23.56
-1.71
$84.16B $13.49M $23.50 $24.14 $84.16B 4.61 $5.10
us América Móvil, S.A.B. de C.V. AMX US $26.69
-1.8
$80.17B $475.81K $26.65 $27.12 $80.17B 15.88 $1.68
NTT NTT NPPXF US $0.93
-1.06
$75.72B $85.00 $0.90 $0.90 $75.72B 11.62 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.84
+0.13
$74.39B $1.56K $22.81 $22.84 $74.39B 11.59 $1.97
us KDDI Corporation KDDIY US $16.93
-0.06
$64.46B $15.50K $16.93 $16.95 $64.46B 14.72 $1.15
us SoftBank SFBQF US $1.32
-2.57
$63.34B $5.00K $1.30 $1.30 $63.34B 18.92 $0.07
us SoftBank Corp. SOBKY US $13.15
+0.92
$62.86B $2.84K $13.15 $13.17 $62.86B 18.78 $0.70
us Singapore Telecommunications Limited SNGNF US $3.50
+5.74
$57.42B $3.00K $3.70 $3.70 $57.42B 13.46 $0.26
us Singapore Telecommunications SGAPY US $33.50
+0.72
$54.96B $1.28K $33.50 $33.66 $54.96B 12.83 $2.61
us Swisscom AG SCMWY US $82.01
+0.16
$42.57B $49.00 $81.70 $81.70 $42.57B 27.42 $2.99
us Advanced Info Service Public Company AVIFY US $10.74
+0.85
$36.17B $300.00 $10.74 $11.50 $36.17B 20.65 $0.52
us Chunghwa Telecom CHT US $46.34
+0.76
$35.95B $52.06K $46.23 $46.48 $35.95B 29.14 $1.59
us EchoStar SATS US $121.81
+3.35
$35.30B $12.22M $114.18 $124.12 $35.30B 0 -$50.21
Vodafone Vodafone VOD US $14.89
-0.7
$34.30B $2.18M $14.88 $15.15 $34.30B 0 -$0.14
BT BT BTGOF US $2.80
+2.56
$27.59B $1.46K $2.90 $2.95 $27.59B 20.00 $0.14
us MTN Group Limited MTNOY US $14.36
+1.2
$26.32B $100.00 $14.36 $14.36 $26.32B 21.75 $0.66
Charter Communications Charter Communications CHTR US $142.45
-0.88
$22.32B $1.13M $141.04 $145.60 $22.32B 3.85 $36.96
us BCE Inc. BCE US $23.84
-0.85
$22.23B $3.54M $23.62 $24.06 $22.23B 4.92 $4.84
Telenor ASA Telenor ASA TELNY US $15.71
-0.19
$21.47B $302.00 $15.71 $15.75 $21.47B 12.17 $1.29
us Telefônica Brasil VIV US $13.15
-0.42
$21.02B $647.28K $12.99 $13.16 $21.02B 16.86 $0.78
Rogers Communications Rogers Communications RCI US $38.41
-1.16
$20.75B $672.32K $37.73 $38.92 $20.75B 4.12 $9.31
us Telia Company AB (publ) TLSNY US $10.43
-0.67
$20.51B $96.00 $10.43 $10.44 $20.51B 41.71 $0.25
us Koninklijke KPN KKPNF US $5.14
+4.26
$19.39B $1.87K $5.07 $5.07 $19.39B 21.41 $0.24
us Koninklijke KPN N.V. KKPNY US $4.93
-1.6
$18.60B $784.00 $4.93 $4.94 $18.60B 20.54 $0.24
us Vodacom VDMCY US $9.54
+2.03
$18.43B $4.50K $9.23 $9.60 $18.43B 15.14 $0.63
us TELUS TU US $11.77
-0.21
$18.37B $3.91M $11.66 $11.88 $18.37B 27.36 $0.43
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $16.03
-0.37
$15.82B $474.02K $15.96 $16.21 $15.82B 17.42 $0.92
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $86.95
-2.79
$14.57B $1.09M $85.01 $89.08 $14.57B 11.79 $7.37
us SK Telecom Co., Ltd. SKM US $36.52
-5.19
$14.02B $1.98M $36.30 $37.50 $14.02B 61.89 $0.59
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.47
-1.97
$13.14B $6.25K $9.46 $10.00 $13.14B 12.29 $0.77
Globalstar Globalstar GSAT US $80.17
-1.96
$10.33B $2.20M $79.91 $81.78 $10.33B 0 -$0.15
us TIM TIMB US $21.48
-2.61
$10.26B $180.15K $21.46 $21.87 $10.26B 12.13 $1.77
us Hellenic Telecommunications Organization S.A. HLTOY US $11.18
-2.7
$9.05B $6.11K $11.11 $11.34 $9.05B 10.75 $1.04
KT KT KT US $18.69
-0.8
$8.95B $465.98K $18.61 $18.93 $8.95B 8.98 $2.08
us Lumen LUMN US $8.44
-1.11
$8.69B $5.86M $8.27 $8.71 $8.69B 0 -$1.75
Telecom Argentina Telecom Argentina TEO US $14.61
-3.34
$6.29B $355.99K $14.39 $15.13 $6.29B 25.62 $0.57
us Turkcell Iletisim Hizmetleri A.S TKC US $6.12
-0.73
$5.32B $975.09K $6.11 $6.19 $5.32B 13.29 $0.46
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $33.38
-0.77
$4.79B $667.72K $33.06 $34.11 $4.79B 0 -$16.53
Liberty Broadband Liberty Broadband LBRDA US $33.28
-0.8
$4.79B $54.33K $33.06 $34.00 $4.79B 0 -$16.53
us Iridium Communications Inc. IRDM US $44.33
-2.34
$4.69B $1.56M $42.17 $45.50 $4.69B 44.77 $0.99
Telephone and Data Systems Telephone and Data Systems TDS US $39.16
-1.57
$4.46B $505.28K $38.95 $40.00 $4.46B 23.03 $1.70
us Liberty Global Ltd. LBTYB US $13.00
0
$4.40B $295.00 $13.00 $13.00 $4.40B 0 -$16.05
us Liberty Global LBTYA US $11.93
-0.91
$4.03B $782.49K $11.87 $12.19 $4.03B 0 -$16.05
Eutelsat Eutelsat ETCMY US $0.83
-0.87
$3.91B $13.09K $0.80 $0.83 $3.91B 0 -$0.22
PLDT PLDT PHI US $17.98
+0.59
$3.89B $132.11K $17.95 $18.23 $3.89B 8.32 $2.16
us Liberty Global Ltd. LBTYK US $11.46
-1.21
$3.87B $366.79K $11.44 $11.77 $3.87B 0 -$16.05
us VEON VEON US $52.55
+0.64
$3.64B $55.23K $51.07 $53.14 $3.64B 7.00 $7.50
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.07
-1.92
$3.62B $9.80K $3.00 $3.23 $3.62B 0 -$0.88
us Helios Towers HTWSF US $3.04
+3.57
$3.11B $10.80K $2.95 $3.00 $3.11B 101.50 $0.03
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $10.04
+6.81
$2.14B $3.39K $9.50 $10.40 $2.14B 4.92 $2.04
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.54
+1.28
$2.09B $14.89K $5.50 $5.60 $2.09B 13.51 $0.41
Spark New Zealand Spark New Zealand NZTCF US $1.05
0
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
us Cogeco Communications CGEAF US $46.79
0
$1.97B $215.00 $46.79 $46.79 $1.97B 8.79 $5.32
us Grupo Televisa, S.A.B. TV US $2.94
+0.51
$1.55B $439.12K $2.91 $2.97 $1.55B 0 -$0.94
us Liberty Latin America Ltd. LILAK US $7.61
-1.93
$1.53B $582.09K $7.61 $7.87 $1.53B 0 -$2.48
us Liberty Latin America LILA US $7.61
-1.62
$1.53B $473.01K $7.59 $7.89 $1.53B 0 -$2.48
us Anterix ATEX US $79.69
-4.01
$1.51B $318.08K $78.20 $82.84 $1.51B 16.49 $4.83
IDT IDT IDT US $53.16
+0.76
$1.32B $105.43K $52.93 $54.52 $1.32B 16.30 $3.26
Sify Sify SIFY US $15.01
-9.48
$1.09B $104.48K $14.60 $15.56 $1.09B 0 -$0.20
us Shenandoah Telecommunications Company SHEN US $15.63
-2.37
$864.68M $128.09K $15.63 $16.23 $864.68M 0 -$0.83
us Cogent Communications CCOI US $16.31
-0.85
$816.77M $481.51K $16.02 $16.97 $816.77M 0 -$3.54
Gogo Gogo GOGO US $3.58
-0.97
$484.83M $1.02M $3.52 $3.70 $484.83M 35.85 $0.10
us ATN ATNI US $26.78
-3.08
$411.90M $31.63K $26.68 $28.04 $411.90M 0 -$0.98
Cable One Cable One CABO US $48.57
+4.54
$275.53M $107.72K $45.59 $49.28 $275.53M 0 -$57.54
Crexendo Crexendo CXDO US $7.25
-3.07
$235.01M $349.88K $7.13 $7.57 $235.01M 51.78 $0.14
RADCOM RADCOM RDCM US $12.94
-0.23
$216.59M $40.22K $12.78 $13.23 $216.59M 17.48 $0.74
KVH Industries KVH Industries KVHI US $9.15
+3.5
$178.40M $304.90K $8.77 $9.49 $178.40M 0 -$0.26
us KORE KORE US $9.19
-0.05
$161.86M $95.14K $9.11 $9.19 $161.86M 0 -$3.85
uCloudlink uCloudlink UCL US $1.06
+5.93
$40.38M $13.13K $1.01 $1.08 $40.38M 10.59 $0.10
us Voip-Pal.com VPLM US $0.01
+7.78
$37.03M $3.43M $0.01 $0.01 $37.03M 0 $0.00
FingerMotion FingerMotion FNGR US $0.44
+2.12
$26.91M $623.09K $0.42 $0.45 $26.91M 0 -$0.12
us Altigen Communications ATGN US $0.50
0
$12.82M $300.00 $0.50 $0.50 $12.82M 0 -$0.14
SurgePays SurgePays SURG US $0.43
+4.85
$10.80M $194.30K $0.42 $0.46 $10.80M 0 -$1.93
us KonaTel KTEL US $0.22
+30.44
$9.46M $34.09K $0.16 $0.22 $9.46M 0 -$0.05
us Hammer Technology HMMR US $0.13
+8.33
$8.98M $13.26K $0.12 $0.13 $8.98M 0 -$0.06
us iQSTEL IQST US $1.17
-4.1
$7.88M $238.75K $1.14 $1.23 $7.88M 0 -$2.71
us American Nortel Communications ARTM US $0.04
+1.9
$4.74M $69.40K $0.04 $0.04 $4.74M 0 -$0.31
Digerati Digerati DTGI US $0.01
-10.17
$2.11M $743.87K $0.00 $0.01 $2.11M 0.53 $0.01
us Fortran FRTN US $0.06
-14.29
$1.48M $2.92K $0.07 $0.07 $1.48M 0 -$0.75
us Viper Networks VPER US $0.00
0
$1.31M $282.96K $0.00 $0.00 $1.31M 0 $0.00
us Access-Power & ACCR US $0.00
0
$722.40K $400.00 $0.00 $0.00 $722.40K 0 $0.00
AT&T AT&T T-PC US $17.90
+0.12
$0.00 $268.23K $17.82 $17.97 $0.00 7.53 $2.38
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.00
-0.05
$0.00 $16.58K $18.95 $19.04 $0.00 21.39 $0.89
us Liberty Broadband LBRDP US $21.98
+0.55
$0.00 $4.53K $21.88 $21.98 $0.00 4.03 $5.45
us AT&T Inc. T-PA US $19.11
-0.26
$0.00 $93.37K $19.11 $19.24 $0.00 8.03 $2.38
us KDDI KDDIF US $18.55
0
$70.62B $10.00 $15.20 $15.20 $70.62B 16.27 $1.14
us Orange FNCTF US $19.85
0
$52.79B $100.00 $20.25 $20.25 $52.79B 152.69 $0.13
us Swisscom AG SWZCF US $823.00
+1.49
$44.24B $5.00 $860.00 $860.00 $44.24B 27.55 $29.87
Telstra Group Limited Telstra Group Limited TTRAF US $3.80
+8.57
$42.33B $100.00 $3.80 $3.80 $42.33B 27.14 $0.14
us Vodafone Group Public Limited Company VODPF US $1.51
+9.42
$34.77B $1.00K $1.51 $1.51 $34.77B 0 -$0.01
us China Tower Corporation Limited CTOWY US $14.93
0
$26.10B $100.00 $14.93 $14.93 $26.10B 15.23 $0.98
us MTN MTNOF US $13.29
0
$25.87B $200.00 $11.40 $11.50 $25.87B 20.13 $0.66
us Telefónica, S.A. TEFOF US $4.40
0
$24.81B $681.00 $4.40 $4.40 $24.81B 0 -$0.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency