결과 페이지 2 - 국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.83 — |
+0.56
|
$0 — | $71.17K — | $19.7 — | $19.79 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $15.14 — |
-0.39
|
$0 — | $24.52K — | $15.12 — | $15.35 — | $0 — | 17.04 | $0.89 — | |
| Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
| AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
| América Móvil, S.A.B. de C.V. AMXVF | $1.05 — |
0
|
$73.58B — | $0 — | $0 — | $0 — | $73.58B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMOVF | $1 — |
0
|
$66.57B — | $0 — | $0 — | $0 — | $66.57B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
| KDDI KDDIF | $28.03 — |
0
|
$58.63B — | $167 — | $28.03 — | $28.03 — | $58.63B — | 13.28 | $2.11 — | |
| SoftBank SFBQF | $12.2 — |
-0.61
|
$57.44B — | $14.36K — | $12.2 — | $12.47 — | $57.44B — | 21.03 | $0.58 — | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| Swisscom AG SWZCF | $568.2 — |
+0.66
|
$29.49B — | $40 — | $568.2 — | $568.2 — | $29.49B — | 15.70 | $36.19 — | |
| Telstra Corporation Limited TLSYY | $12.48 — |
0
|
$29.35B — | $0 — | $0 — | $0 — | $29.35B — | 0 | $0 — | |
| Telstra Group Limited TTRAF | $2.41 — |
0
|
$28.41B — | $2.63K — | $2.41 — | $2.41 — | $28.41B — | 21.90 | $0.11 — | |
| China Tower Corporation Limited CTOWY | $12.66 — |
0
|
$22.28B — | $36 — | $12.66 — | $12.66 — | $22.28B — | 16.44 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $39.15 — |
-5.07
|
$20.47B — | $1.12K — | $39.15 — | $40.57 — | $20.47B — | 33.17 | $1.18 — | |
| Telenor ASA TELNF | $10.9 — |
0
|
$15.69B — | $1 — | $10.9 — | $10.9 — | $15.69B — | 0 | -$0.33 — | |
| Telia Company AB (publ) TLSNF | $2.45 — |
0
|
$9.63B — | $7 — | $2.45 — | $2.45 — | $9.63B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.15 — |
0
|
$9.31B — | $38 — | $5.15 — | $5.15 — | $9.31B — | 42.91 | $0.12 — | |
| HKT Trust and HKT HKTTF | $1.15 — |
0
|
$8.72B — | $10 — | $1.15 — | $1.15 — | $8.72B — | 14.37 | $0.08 — | |
| HKT Trust and HKT Limited HKTTY | $11.37 — |
-3.48
|
$8.7B — | $1.04K — | $11.19 — | $11.37 — | $8.7B — | 13.53 | $0.84 — | |
| Telefónica Deutschland Holding AG TELDY | $12.75 — |
0
|
$7.59B — | $27 — | $12.75 — | $12.75 — | $7.59B — | 26.56 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.55 — |
0
|
$7.59B — | $1 — | $2.55 — | $2.55 — | $7.59B — | 25.50 | $0.1 — | |
| True Corporation Public Company TCPFF | $0.1799 — |
0
|
$7.58B — | $264 — | $0.1799 — | $0.1799 — | $7.58B — | 0 | -$0.01 — | |
| Elisa Oyj ELMUF | $44.29 — |
0
|
$7.26B — | $1 — | $44.29 — | $44.29 — | $7.26B — | 17.64 | $2.51 — | |
| Liberty Broadband Corporation LBRDB | $53 — |
0
|
$6.96B — | $15 — | $53 — | $53 — | $6.96B — | 11.32 | $4.68 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.55B — | $2.41K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$6.05B — | $2.63K — | $2 — | $2 — | $6.05B — | 18.18 | $0.11 — | |
| Tele2 AB (publ) TLTZY | $4.23 — |
-0.35
|
$5.97B — | $1.66K — | $4.23 — | $4.29 — | $5.97B — | 16.92 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $8.65 — |
0
|
$5.97B — | $221 — | $8.65 — | $8.65 — | $5.97B — | 17.29 | $0.5 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
0
|
$5.78B — | $2.1K — | $0.7199 — | $0.7199 — | $5.78B — | 23.88 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.44 — |
0
|
$5.28B — | $22 — | $2.44 — | $2.44 — | $5.28B — | 0 | -$0.69 — | |
| Telecom Italia S.p.A. TIAJF | $0.23 — |
0
|
$5.28B — | $57.46K — | $0.23 — | $0.23 — | $5.28B — | 0 | -$0.07 — | |
| PLDT Inc. PHTCF | $22 — |
0
|
$5.21B — | $25 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Axiata Group Berhad AXXTF | $0.5 — |
0
|
$5.18B — | $1.5K — | $0.5 — | $0.5 — | $5.18B — | 0 | -$0.09 — | |
| Spark New Zealand NZTCF | $2.78 — |
-3.65
|
$5.14B — | $5.08K — | $2.78 — | $2.81 — | $5.14B — | 18.50 | $0.15 — | |
| Telekom Austria AG TKAGY | $15.28 — |
0
|
$5.1B — | $0 — | $0 — | $0 — | $5.1B — | 0 | $0 — | |
| Globe Telecom GTMEF | $33.25 — |
0
|
$4.8B — | $122 — | $33.25 — | $33.25 — | $4.8B — | 10.32 | $3.22 — | |
| Globe Telecom, Inc. GTMEY | $28.66 — |
0
|
$4.44B — | $175 — | $28.66 — | $28.66 — | $4.44B — | 10.16 | $2.82 — | |
| United Internet AG UDIRF | $24.7 — |
0
|
$4.27B — | $100 — | $24.7 — | $24.7 — | $4.27B — | 17.15 | $1.44 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.17 — |
0
|
$3.99B — | $20 — | $2.17 — | $2.17 — | $3.99B — | 21.69 | $0.1 — | |
| PCCW PCCWY | $4.95 — |
-0.2
|
$3.87B — | $1.57K — | $4.95 — | $5.06 — | $3.87B — | 0 | -$0.08 — | |
| PCCW Limited PCWLF | $0.4799 — |
-0.68
|
$3.87B — | $310 — | $0.4799 — | $0.4799 — | $3.87B — | 0 | -$0.01 — | |
| O2 Czech Republic a.s TFAOF | $12.4 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Total Access Communication Public Company TACYY | $7.62 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
0
|
$3.47B — | $1.03K — | $1.19 — | $1.19 — | $3.47B — | 9.91 | $0.12 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.27 — |
0
|
$3.47B — | $7 — | $6.27 — | $6.27 — | $3.47B — | 11.00 | $0.57 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
0
|
$3.41B — | $3.96K — | $19.3 — | $19.3 — | $3.41B — | 27.96 | $0.69 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$3.39B — | $500 — | $14.25 — | $14.25 — | $3.39B — | 20.35 | $0.7 — | |
| Internet Initiative Japan IIJIY | $35.89 — |
0
|
$3.25B — | $13 — | $35.89 — | $35.89 — | $3.25B — | 26.00 | $1.38 — | |
| Millicom International Cellular MICCF | $18.45 — |
0
|
$3.16B — | $0 — | $0 — | $0 — | $3.16B — | 0 | $0 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
0
|
$3B — | $186 — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Telecom Argentina TCMFF | $1.23 — |
0
|
$2.79B — | $82 — | $1.23 — | $1.23 — | $2.79B — | 0 | -$0.14 — | |
| Orange Polska PTTWF | $1.59 — |
0
|
$2.62B — | $258 — | $1.59 — | $1.59 — | $2.62B — | 9.93 | $0.16 — | |
| Proximus PLC BGAOY | $1.55 — |
-1.9
|
$2.6B — | $402 — | $1.55 — | $1.55 — | $2.6B — | 6.45 | $0.24 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $12.39 — |
-2.33
|
$2.34B — | $715 — | $12.39 — | $12.39 — | $2.34B — | 11.79 | $1.05 — | |
| Sistema Public Joint Stock Financial JSFCF | $4.51 — |
0
|
$2.12B — | $0 — | $0 — | $0 — | $2.12B — | 0 | $0 — | |
| Chorus CHRYY | $21.99 — |
-1.17
|
$1.97B — | $1.05K — | $21.99 — | $22.24 — | $1.97B — | 314.14 | $0.07 — | |
| Chorus CHRUF | $4.15 — |
0
|
$1.97B — | $37 — | $4.15 — | $4.15 — | $1.97B — | 415.00 | $0.01 — | |
| GMO internet GMOYF | $17.42 — |
0
|
$1.91B — | $12.2K — | $17.42 — | $17.42 — | $1.91B — | 20.25 | $0.86 — | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
+14.65
|
$1.86B — | $1K — | $0.65 — | $0.65 — | $1.86B — | 0 | -$0.21 — | |
| Telenet Group Holding TLGHF | $14.62 — |
0
|
$1.65B — | $0 — | $0 — | $0 — | $1.65B — | 0 | $0 — | |
| StarHub SRHBF | $0.79 — |
0
|
$1.5B — | $20 — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| StarHub Ltd SRHBY | $8.56 — |
0
|
$1.5B — | $100 — | $8.56 — | $8.56 — | $1.5B — | 14.03 | $0.61 — | |
| Radius Global Infrastructure RADI | $15 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.07B — | $700 — | $17.93 — | $17.93 — | $1.07B — | 16.75 | $1.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$890.88M — | $100 — | $0.009299 — | $0.009299 — | $890.88M — | 0 | $0 — | |
| Cablevisión Holding CVHSY | $3.85 — |
0
|
$857.79M — | $17.8K — | $3.85 — | $3.85 — | $857.79M — | 0 | -$0.64 — | |
| Cellcom Israel CELJF | $3.93 — |
0
|
$650.64M — | $71 — | $3.93 — | $3.93 — | $650.64M — | 17.86 | $0.22 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.14M — | $83.4K — | $0.1199 — | $0.1199 — | $627.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.89 — |
0
|
$627.14M — | $1K — | $1.89 — | $1.89 — | $627.14M — | 0 | -$0.02 — | |
| Telkom SA SOC TLKGY | $4.8 — |
0
|
$612.94M — | $0 — | $0 — | $0 — | $612.94M — | 0 | $0 — | |
| Cogeco CGECF | $38.37 — |
0
|
$375.06M — | $43 — | $38.37 — | $38.37 — | $375.06M — | 12.53 | $3.06 — | |
| B Communications BCOMF | $3.42 — |
-7.57
|
$361.17M — | $201 — | $3.42 — | $3.42 — | $361.17M — | 7.27 | $0.47 — | |
| LICT LICT | $16,000 — |
0
|
$271.54M — | $7 — | $16,000 — | $16,000 — | $271.54M — | 19.26 | $830.4 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Oi OIBZQ | $0.002599 — |
+259898
|
$256.33M — | $700 — | $0.002599 — | $0.002599 — | $256.33M — | 0 | -$0.99 — | |
| Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $70 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$78.87M — | $44 — | $0.0008 — | $0.0008 — | $78.87M — | 0 | -$0.2 — | |
| Tap Resources TAPP | $4 — |
0
|
$74.84M — | $500 — | $4 — | $4 — | $74.84M — | 0 | $0 — | |
| Nuvera Communications NUVR | $11.5 — |
+2.22
|
$59.03M — | $325 — | $11.5 — | $11.5 — | $59.03M — | 0 | -$0.63 — | |
| SigmaBroadband SGRB | $0.07 — |
0
|
$49.93M — | $13.1K — | $0.07 — | $0.07 — | $49.93M — | 0 | -$0.16 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Pharol, SGPS PHRZF | $0.04 — |
0
|
$42.9M — | $16.32K — | $0.04 — | $0.04 — | $42.9M — | 0 | $0 — | |
| TeraGo TRAGF | $1.4 — |
0
|
$28.19M — | $100 — | $1.4 — | $1.4 — | $28.19M — | 0 | -$0.49 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$13.72M — | $100 — | $0.88 — | $0.88 — | $13.72M — | 0 | -$0.08 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
+0.24
|
$4.91M — | $8.84K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| QualTek Services QTEK | $0.08 — |
0
|
$4.89M — | $0 — | $0 — | $0 — | $4.89M — | 0 | $0 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}