결과 페이지 2 - 국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (235)
- {{item.name}}
- 모든 업종
- 통신 서비스 (235)
통신 서비스 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T-PC | $19.55 — |
-0.05
|
$0 — | $12.5K — | $19.49 — | $19.6 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.47 — |
+0.98
|
$0 — | $18.17K — | $18.35 — | $18.47 — | $0 — | 20.79 | $0.89 — | |
| Liberty Broadband LBRDP | $24.78 — |
-1.04
|
$0 — | $395 — | $24.78 — | $24.78 — | $0 — | 4.54 | $5.45 — | |
| AT&T Inc. T-PA | $20.52 — |
+0.1
|
$0 — | $6.71K — | $20.43 — | $20.53 — | $0 — | 8.63 | $2.38 — | |
| SoftBank SFTBF | $74.65 — |
+0.48
|
$106.72B — | $144 — | $76.22 — | $76.3 — | $106.72B — | 13.77 | $5.42 — | |
| KDDI KDDIF | $15.85 — |
0
|
$69.33B — | $2 — | $15.35 — | $15.35 — | $69.33B — | 13.43 | $1.18 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.6 — |
0
|
$41.47B — | $984 — | $15.54 — | $15.54 — | $41.47B — | 17.72 | $0.88 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$36.78B — | $1 — | $600 — | $600 — | $36.78B — | 19.26 | $35.37 — | |
| Telefónica, S.A. TEFOF | $5.44 — |
0
|
$30.7B — | $405 — | $4.96 — | $4.96 — | $30.7B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+11.61
|
$30.57B — | $539 — | $1.02 — | $1.02 — | $30.57B — | 0 | -$0.19 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0.02999 — |
+324942
|
$29.28B — | $100 — | $0 — | $0 — | $29.28B — | 0 | -$0.04 — | |
| Advanced Info Service Public Company AVIFY | $8.57 — |
-2.61
|
$25.75B — | $48 — | $8.7 — | $8.7 — | $25.75B — | 21.97 | $0.39 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.34B — | $5.5K — | $1.42 — | $1.46 — | $25.34B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.58 — |
0
|
$21.31B — | $1.3K — | $15.26 — | $15.26 — | $21.31B — | 22.91 | $0.68 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.29B — | $24 — | $33.09 — | $33.09 — | $17.29B — | 12.61 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.78B — | $1.13K — | $0.1799 — | $0.1799 — | $16.78B — | 15.00 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.46B — | $100 — | $6.3 — | $6.3 — | $14.46B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
+9.98
|
$14.23B — | $47 — | $90.54 — | $90.54 — | $14.23B — | 15.81 | $6.26 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.2B — | $1K — | $3.3 — | $3.3 — | $14.2B — | 27.61 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $16.83 — |
+11.09
|
$12.75B — | $351 — | $15.15 — | $15.15 — | $12.75B — | 19.80 | $0.85 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.03B — | $396 — | $0.1 — | $0.1 — | $12.03B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.39B — | $4 — | $0.9599 — | $0.9599 — | $11.39B — | 16.41 | $0.09 — | |
| Telecom Italia S.p.A TIAIY | $5.3 — |
+0.76
|
$10.65B — | $100 — | $5.3 — | $5.3 — | $10.65B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.57B — | $2.5K — | $0.44 — | $0.44 — | $10.57B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.47B — | $1K — | $0.4199 — | $0.4199 — | $10.47B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.05B — | $625 — | $10 — | $10 — | $10.05B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$9.05B — | $200 — | $48.92 — | $49.9 — | $9.05B — | 20.30 | $2.68 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8.1B — | $150 — | $2.36 — | $2.36 — | $8.1B — | 20.53 | $0.13 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.77 — |
+1.24
|
$7.9B — | $487 — | $9.7 — | $9.82 — | $7.9B — | 13.76 | $0.71 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$5.48B — | $655 — | $3.05 — | $3.05 — | $5.48B — | 19.28 | $0.14 — | |
| PCCW PCCWY | $7 — |
+9.2
|
$5.42B — | $1 — | $6.41 — | $6.41 — | $5.42B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.68 — |
+6.25
|
$5.28B — | $100 — | $0.64 — | $0.64 — | $5.28B — | 0 | $0 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.14B — | $1K — | $0.45 — | $0.45 — | $5.14B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.34 — |
+0.02
|
$4.99B — | $100 — | $19.5 — | $19.5 — | $4.99B — | 0 | -$0.37 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.85 | $2.54 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
+12.9
|
$4.85B — | $100 — | $1.75 — | $1.75 — | $4.85B — | 14.58 | $0.12 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.36 — |
+1.5
|
$4.78B — | $860 — | $25.96 — | $26.67 — | $4.78B — | 9.15 | $2.88 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.7B — | $100 — | $7.6 — | $7.6 — | $4.7B — | 12.67 | $0.58 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.22B — | $3.47K — | $0.1 — | $0.1 — | $4.22B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.76B — | $1.63K — | $0.4299 — | $0.4299 — | $3.76B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| Internet Initiative Japan IIJIY | $39.71 — |
+0.9
|
$3.52B — | $100 — | $38 — | $38 — | $3.52B — | 25.45 | $1.56 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.49B — | $15 — | $9.57 — | $9.57 — | $3.49B — | 0 | -$0.62 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $1K — | $7.27 — | $7.27 — | $3.15B — | 4.84 | $1.77 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telecom Argentina TCMFF | $0.3499 — |
+133.33
|
$2.65B — | $6.9K — | $0.1499 — | $0.1499 — | $2.65B — | 17.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
+6.35
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.45 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $26.03 — |
0
|
$2.26B — | $214 — | $25 — | $25 — | $2.26B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.25B — | $200 — | $50.06 — | $50.06 — | $2.25B — | 8.78 | $5.7 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-10.81
|
$1.68B — | $2K — | $0.05 — | $0.05 — | $1.68B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Cellcom Israel CELJF | $8.5 — |
0
|
$1.42B — | $665 — | $8.5 — | $8.5 — | $1.42B — | 21.25 | $0.4 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.22B — | $2.5K — | $0.4 — | $0.4 — | $1.22B — | 0 | -$20.39 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| B Communications BCOMF | $5.47 — |
0
|
$628.94M — | $6 — | $5.84 — | $5.84 — | $628.94M — | 26.04 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$626.28M — | $300 — | $1.43 — | $1.43 — | $626.28M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $48.96 — |
+3.75
|
$474.92M — | $200 — | $47.04 — | $47.04 — | $474.92M — | 7.38 | $6.63 — | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$253.74M — | $1.35K — | $0.22 — | $0.22 — | $253.74M — | 8.00 | $0.03 — | |
| Oi OIBZQ | $0.46 — |
+187.5
|
$126.03M — | $53 — | $0.46 — | $0.46 — | $126.03M — | 0.0029 | $156.01 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| TeraGo TRAGF | $1 — |
+2.03
|
$21.29M — | $100 — | $1 — | $1 — | $21.29M — | 0 | -$0.49 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Towerstream TWER | $0.01 — |
0
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.6999 — |
+360.53
|
$17.76M — | $125 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$2.06M — | $16K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.31 — | |
| Central Wireless CWIR | $0.0001 — |
+900
|
$1.95M — | $80K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Alvarion ALVRQ | $0.002099 — |
+2000
|
$1.83M — | $100 — | $0 — | $0 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300 — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.01 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$231.88K — | $2.26K — | $0.0008 — | $0.0008 — | $231.88K — | 0.000010 | $59.74 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}