결과 페이지 2 - 국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.17 — |
+15.2
|
$39.43B — | $1 — | $12.3 — | $12.3 — | $39.43B — | 18.16 | $0.78 — | |
| Swisscom AG SWZCF | $664.25 — |
+10.71
|
$34.41B — | $1 — | $600 — | $600 — | $34.41B — | 18.34 | $36.2 — | |
| Advanced Info Service Public Company AVIFY | $10.33 — |
+22.25
|
$30.72B — | $1 — | $8.45 — | $8.45 — | $30.72B — | 27.18 | $0.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| China Tower CHWRF | $1.85 — |
+1133.33
|
$26.16B — | $90K — | $0.1499 — | $0.16 — | $26.16B — | 23.12 | $0.08 — | |
| Telefónica, S.A. TEFOF | $4.59 — |
+8
|
$25.9B — | $14 — | $4.59 — | $4.59 — | $25.9B — | 0 | -$0.07 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5.32
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.14 — |
+0.93
|
$20.72B — | $150 — | $15 — | $15 — | $20.72B — | 11.64 | $1.3 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
-11.39
|
$16.14B — | $15K — | $0.16 — | $0.16 — | $16.14B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.78 — |
+14.55
|
$15.07B — | $1K — | $3.3 — | $3.3 — | $15.07B — | 29.07 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.86 — |
+2.7
|
$14.13B — | $200 — | $28.1 — | $28.51 — | $14.13B — | 12.33 | $2.34 — | |
| Liberty Broadband Corporation LBRDB | $85 — |
0
|
$13.35B — | $100 — | $85 — | $85 — | $13.35B — | 13.57 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+121.54
|
$13.33B — | $396 — | $0.1 — | $0.1 — | $13.33B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $16.25 — |
+2.27
|
$12.31B — | $69 — | $15.89 — | $15.89 — | $12.31B — | 18.89 | $0.86 — | |
| MTN MTNOF | $5.8 — |
-7.94
|
$11.86B — | $100 — | $6.3 — | $6.3 — | $11.86B — | 0 | -$0.29 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
+34.4
|
$10.39B — | $625 — | $10 — | $10 — | $10.39B — | 23.17 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $7.15 — |
-3.51
|
$10.02B — | $801 — | $7.01 — | $7.41 — | $10.02B — | 24.65 | $0.29 — | |
| Telecom Italia S.p.A TIAIY | $4.55 — |
+2.48
|
$9.14B — | $300 — | $4.55 — | $4.55 — | $9.14B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.91B — | $2.5K — | $0.44 — | $0.44 — | $8.91B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
-0.5
|
$8.87B — | $1K — | $0.4199 — | $0.4199 — | $8.87B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.6B — | $200 — | $48.92 — | $49.9 — | $8.6B — | 19.41 | $2.57 — | |
| Airtel Africa AAFRF | $2.35 — |
-2.08
|
$8.59B — | $800 — | $2.4 — | $2.4 — | $8.59B — | 117.50 | $0.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW Limited PCWLF | $0.7199 — |
+10.41
|
$5.88B — | $140 — | $0.65 — | $0.65 — | $5.88B — | 0 | -$0.01 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.64
|
$5.32B — | $3.5K — | $2.65 — | $2.65 — | $5.32B — | 23.36 | $0.13 — | |
| PCCW PCCWY | $6.75 — |
-3.16
|
$5.24B — | $1.72K — | $6.75 — | $6.97 — | $5.24B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.06B — | $110 — | $22.5 — | $22.5 — | $5.06B — | 8.39 | $2.68 — | |
| freenet AG FRTAY | $20.3 — |
-3.33
|
$4.83B — | $100 — | $21 — | $21 — | $4.83B — | 14.39 | $1.41 — | |
| United Internet AG UDIRF | $24.55 — |
+25.9
|
$4.62B — | $100 — | $19.5 — | $19.5 — | $4.62B — | 0 | -$0.32 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
-13.58
|
$4.58B — | $1K — | $0.45 — | $0.45 — | $4.58B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
-13.42
|
$4.21B — | $100 — | $7.6 — | $7.6 — | $4.21B — | 12.18 | $0.54 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.9 — |
-4
|
$4.2B — | $114 — | $22.9 — | $22.9 — | $4.2B — | 9.54 | $2.4 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
-22.48
|
$3.82B — | $5K — | $0.13 — | $0.13 — | $3.82B — | 9.69 | $0.01 — | |
| Liberty Global Ltd. LBTYB | $9.38 — |
+1.4
|
$3.32B — | $507 — | $9.38 — | $9.38 — | $3.32B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
-10.08
|
$3.32B — | $2 — | $15.07 — | $15.69 — | $3.32B — | 22.46 | $0.81 — | |
| Internet Initiative Japan IIJIY | $36.35 — |
-2.02
|
$3.22B — | $683 — | $37 — | $37.1 — | $3.22B — | 22.43 | $1.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+50.75
|
$2.59B — | $200 — | $25.25 — | $25.25 — | $2.59B — | 29.02 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus BGAOF | $7.4 — |
+1.79
|
$2.42B — | $1K — | $7.27 — | $7.27 — | $2.42B — | 4.71 | $1.57 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
-0.93
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.37 — |
-4.86
|
$2.3B — | $2K — | $1.44 — | $1.44 — | $2.3B — | 4.41 | $0.31 — | |
| Cogeco Communications CGEAF | $49.82 — |
+8.14
|
$2.14B — | $100 — | $49.82 — | $49.82 — | $2.14B — | 8.88 | $5.61 — | |
| Chorus CHRYY | $23.21 — |
-3.29
|
$2.13B — | $146 — | $24 — | $24 — | $2.13B — | 0 | -$0.06 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-31.48
|
$1.77B — | $2K — | $0.05 — | $0.05 — | $1.77B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$1.7B — | $1K — | $0.1499 — | $0.1499 — | $1.7B — | 0.38 | $0.39 — | |
| StarHub Ltd SRHBY | $9.65 — |
0
|
$1.66B — | $300 — | $9.65 — | $9.65 — | $1.66B — | 14.19 | $0.68 — | |
| StarHub SRHBF | $0.9 — |
+16.84
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.15 — |
+10.34
|
$1.23B — | $4.15K — | $7 — | $7.15 — | $1.23B — | 24.65 | $0.29 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3499 — |
0
|
$974.63M — | $2.5K — | $0.3499 — | $0.3499 — | $974.63M — | 0 | -$19.42 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.88M — | $15K — | $0.1199 — | $0.1199 — | $627.88M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
-9.84
|
$627.88M — | $400 — | $1.93 — | $2.05 — | $627.88M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $46.4 — |
-2.19
|
$454.04M — | $200 — | $46.4 — | $46.4 — | $454.04M — | 7.11 | $6.52 — | |
| B Communications BCOMF | $3.28 — |
+9.33
|
$355.34M — | $150 — | $3 — | $3 — | $355.34M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
+0.55
|
$242.09M — | $1.35K — | $0.22 — | $0.22 — | $242.09M — | 7.33 | $0.03 — | |
| LICT LICT | $13,300 — |
-2.56
|
$215.1M — | $5 — | $13,200 — | $13,300 — | $215.1M — | 20.70 | $642.24 — | |
| Nuvera Communications NUVR | $10.4 — |
+0.48
|
$53.85M — | $700 — | $10.35 — | $10.4 — | $53.85M — | 0 | -$0.86 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.97
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Oi OIBZQ | $0.16 — |
-65.22
|
$35.91M — | $53 — | $0.46 — | $0.46 — | $35.91M — | 0.0014 | $110.34 — | |
| Oi S.A. OIBRQ | $0.1 — |
+16583
|
$35.91M — | $2.26K — | $0.0008 — | $0.0008 — | $35.91M — | 0.0022 | $44.14 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
-56.03
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Covista Communications CVST | $0.0002999 — |
-94
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Tower One Wireless TOWTF | $0 — |
-99.97
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| FullNet Communications FULO | $0.2899 — |
-0.1
|
$5.71M — | $500 — | $0.2899 — | $0.2899 — | $5.71M — | 14.55 | $0.02 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
-71.86
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Adamant UCCPF | $0.02999 — |
+105.12
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.11 — |
0
|
$2.86M — | $5K — | $0.11 — | $0.11 — | $2.86M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
+8.7
|
$1.68M — | $16K — | $0.02 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Fortran FRTN | $0.02999 — |
+0.17
|
$689.71K — | $6K — | $0.02999 — | $0.02999 — | $689.71K — | 0 | -$0.35 — | |
| Hammer Fiber Optics HMMR | $0.008 — |
-68.63
|
$491.22K — | $1 — | $0.02999 — | $0.02999 — | $491.22K — | 0 | -$0.03 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $3.94K — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Central Wireless CWIR | $0 — |
-90
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| TVC Telecom TVCE | $0.0001 — |
-96.77
|
$171.79K — | $1K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Forum Mobile FRMB | $0.0001 — |
-50
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $20K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
-95.24
|
$87.06K — | $100 — | $0 — | $0 — | $87.06K — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}