$3.51T
Общая капитализация
$102.91B
Общий объем
BTC 61.52%     ETH 9.11%
Доминирование

Страница результатов 33 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal SA  ARRD.MU $26.15 28.59 USD
0
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.MU $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $119.75 130.9 USD
0
$0 0 USD $0 0 USD $119.75 130.9 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $142.3 155.55 USD
0
$0 0 USD $0 0 USD $142.3 155.55 USD $142.3 155.55 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
Lonking Holdings Ltd  C9IB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.14 0.15 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.26 15.59 USD
0
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $51.6 56.41 USD
+1.57
$0 0 USD $50 54.66 USD $50.8 55.53 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $9.19 10.05 USD
+0.44
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $123.06 134.52 USD
+2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.22 0.24 USD
-2.64
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $44 48.1 USD
-2.65
$0 0 USD $0 0 USD $44 48.1 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $35.45 38.75 USD
-0.28
$0 0 USD $140 153.04 USD $35.45 38.75 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.3699 0.4 USD
+4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.08 0.08 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $74 80.89 USD
-2.63
$0 0 USD $7 7.65 USD $74 80.89 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $250.6 273.94 USD
+1.09
$0 0 USD $0 0 USD $247.5 270.55 USD $250.6 273.94 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $63.43 69.34 USD
-0.53
$0 0 USD $0 0 USD $63.43 69.34 USD $63.43 69.34 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $21.6 23.61 USD
-3.57
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $13.34 14.58 USD
-4.44
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $39.4 43.07 USD
+4.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $23.86 26.08 USD
-0.5
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $61.76 67.51 USD
-0.21
$0 0 USD $0 0 USD $61.48 67.21 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $41.74 45.62 USD
-1.67
$0 0 USD $0 0 USD $41.74 45.62 USD $41.74 45.62 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $411.7 450.04 USD
-0.29
$0 0 USD $0 0 USD $411.7 450.04 USD $411.7 450.04 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $34.23 37.42 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $17.6 19.24 USD
+1.15
$0 0 USD $200 218.63 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $57.52 62.88 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $56.09 61.31 USD
+10.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $0.91 1 USD
-5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $84.04 91.87 USD
+0.24
$0 0 USD $0 0 USD $84.04 91.87 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $71.25 77.89 USD
0
$0 0 USD $0 0 USD $71.25 77.89 USD $71.25 77.89 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $48 52.47 USD
-1.64
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $30.61 33.46 USD
-0.81
$0 0 USD $0 0 USD $30.61 33.46 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.18 2.38 USD
-0.23
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $155.05 169.49 USD
-0.89
$0 0 USD $0 0 USD $155.05 169.49 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $174.72 190.99 USD
+1.33
$0 0 USD $0 0 USD $173.86 190.05 USD $174.72 190.99 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $9.2 10.06 USD
-1.6
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $64.32 70.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $2.5 2.73 USD
+117.39
$0 0 USD $4.88K 5.33K USD $1.15 1.26 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $64.46 70.46 USD
-2.04
$0 0 USD $0 0 USD $64.46 70.46 USD $64.46 70.46 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $15.5 16.94 USD
0
$0 0 USD $200 218.63 USD $15.5 16.94 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $18.52 20.24 USD
+1.87
$0 0 USD $0 0 USD $18.52 20.24 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $109 119.15 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $4.09 4.47 USD
0
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.2099 0.23 USD
+0.33
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $99.12 108.35 USD
-2.49
$0 0 USD $0 0 USD $99.12 108.35 USD $99.12 108.35 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.004499 0.0049 USD
-4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $27 29.51 USD
-0.92
$0 0 USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $23.98 26.21 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $230.6 252.08 USD
-1.28
$0 0 USD $0 0 USD $230.6 252.08 USD $230.6 252.08 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $2.32 2.53 USD
-7.06
$0 0 USD $0 0 USD $2.32 2.53 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $23.66 25.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $3.26 3.56 USD
+8.67
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь