$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 7 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NCC Group PLC  NZB.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.MU $83.66 91.45 USD
+3.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modulight Corp  78W.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.MU $13.91 15.2 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.MU $251.2 274.6 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.MU $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.MU $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diamyd Medical AB  DMN.MU $0.93 1.01 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.MU $28.54 31.2 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solomon Systech (International) Ltd  RZF.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.MU $151.6 165.72 USD
+0.2
$0 0 USD $0 0 USD $150.6 164.63 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.MU $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.MU $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.MU $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permsin Steel Works PCL  P6T.MU $0.05999 0.06 USD
0
$0 0 USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fuller Smith & Turner PLC  1ZJ.MU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.MU $84.5 92.37 USD
+0.36
$0 0 USD $0 0 USD $84.5 92.37 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.MU $46.45 50.78 USD
+1.2
$0 0 USD $0 0 USD $45.4 49.63 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.MU $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GH Research PLC  1KA.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alten  AN3.MU $75.5 82.53 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.MU $5.19 5.67 USD
-0.15
$0 0 USD $0 0 USD $5.19 5.67 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Adventure Box Technology AB  799.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olink Holding AB  6XA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.MU $48.63 53.16 USD
+0.56
$0 0 USD $290 317.01 USD $48.26 52.75 USD $49.21 53.79 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.MU $32.05 35.03 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.MU $48.96 53.52 USD
+2.43
$0 0 USD $100 109.31 USD $48.35 52.85 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.MU $2.06 2.26 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ichor Holdings Ltd  4IH.MU $16.6 18.15 USD
+3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.MU $92.2 100.79 USD
+1.32
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.MU $70.8 77.39 USD
-0.56
$0 0 USD $0 0 USD $70.78 77.37 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8A.MU $4.84 5.29 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.MU $6.32 6.91 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.MU $6.52 7.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S93.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.MU $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.MU $148.1 161.89 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Churchill Downs Inc  CHR.MU $88.5 96.74 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byggfakta Group Nordic HoldCo AB  8K6.MU $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.MU $840.4 918.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indigenous Bloom Hemp Corp  2VP0.MU $0.01 0.01 USD
0
$0 0 USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.MU $7.62 8.33 USD
+0.59
$0 0 USD $0 0 USD $7.48 8.18 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.MU $14.74 16.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.MU $63.54 69.46 USD
-0.64
$0 0 USD $120 131.18 USD $63.51 69.43 USD $63.76 69.7 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.MU $3.78 4.13 USD
-0.11
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.MU $142.62 155.9 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oberbank AG  OBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.MU $5.79 6.32 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.MU $52.45 57.33 USD
+0.29
$0 0 USD $0 0 USD $51.9 56.73 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.MU $97.34 106.41 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.MU $24.1 26.34 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.MU $14.78 16.16 USD
+2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.MU $0.2 0.22 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.MU $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.MU $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.MU $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theradiag  4W6.MU $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.MU $5.64 6.16 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corp  5P7.MU $51.25 56.02 USD
-0.97
$0 0 USD $0 0 USD $51.25 56.02 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.MU $314.45 343.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.MU $3,377 3691.52 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.MU $21.95 23.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.MU $33.56 36.69 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.MU $41.26 45.1 USD
+4.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LLC.MU $4.58 5.01 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.MU $41.5 45.37 USD
+0.48
$0 0 USD $0 0 USD $41 44.82 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.MU $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.MU $0.5999 0.66 USD
+68.72
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GBLT Corp  4G9.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.MU $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.MU $54.6 59.69 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.MU $0.53 0.58 USD
+2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PJT Partners Inc  1PJ.MU $135 147.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.MU $27.97 30.57 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.