$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 7 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antero Resources Corp  7A6.MU $33.91 37.07 USD
+0.62
$0 0 USD $0 0 USD $33.91 37.07 USD $33.91 37.07 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.MU $82.34 90.01 USD
-1.27
$0 0 USD $0 0 USD $82.34 90.01 USD $82.34 90.01 USD $0 0 USD 0 $0 0 USD
Modulight Corp  78W.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.MU $13.73 15.01 USD
-1.12
$0 0 USD $0 0 USD $13.73 15.01 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.MU $246 268.91 USD
-0.97
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.MU $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.MU $8.54 9.34 USD
-2.4
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Diamyd Medical AB  DMN.MU $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.MU $28.54 31.2 USD
0
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Solomon Systech (International) Ltd  RZF.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.MU $145.1 158.61 USD
-1.96
$0 0 USD $0 0 USD $144.7 158.18 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.MU $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.MU $0.6899 0.75 USD
-4.2
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Permsin Steel Works PCL  P6T.MU $0.05999 0.06 USD
0
$0 0 USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fuller Smith & Turner PLC  1ZJ.MU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.MU $83.3 91.06 USD
-0.36
$0 0 USD $0 0 USD $82.6 90.29 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.MU $45.65 49.9 USD
-3.39
$0 0 USD $0 0 USD $45.65 49.9 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
GH Research PLC  1KA.MU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Alten  AN3.MU $73.75 80.62 USD
-2.32
$0 0 USD $0 0 USD $73.75 80.62 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.MU $5.23 5.72 USD
+0.46
$0 0 USD $0 0 USD $5.15 5.63 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Adventure Box Technology AB  799.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Olink Holding AB  6XA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.MU $49.26 53.85 USD
+2.86
$0 0 USD $10 10.93 USD $49.03 53.6 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.MU $31.76 34.71 USD
-1.64
$0 0 USD $0 0 USD $31.76 34.71 USD $31.76 34.71 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.MU $49.79 54.43 USD
+3.66
$0 0 USD $10 10.93 USD $49.38 53.98 USD $49.79 54.43 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.MU $2.06 2.26 USD
0
$0 0 USD $0 0 USD $2.06 2.26 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ichor Holdings Ltd  4IH.MU $16.1 17.6 USD
-3.01
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.MU $90.6 99.04 USD
-0.66
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.MU $69.06 75.49 USD
-0.75
$0 0 USD $0 0 USD $68.32 74.68 USD $69.06 75.49 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8A.MU $4.78 5.23 USD
-1.24
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.MU $6.14 6.71 USD
-0.65
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.MU $6.52 7.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.MU $2.38 2.6 USD
-1.82
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.MU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S93.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.MU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.MU $148.35 162.17 USD
+0.17
$0 0 USD $55 60.12 USD $147.65 161.4 USD $148.35 162.17 USD $0 0 USD 0 $0 0 USD
Churchill Downs Inc  CHR.MU $86 94.01 USD
-2.27
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Byggfakta Group Nordic HoldCo AB  8K6.MU $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.MU $840.4 918.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indigenous Bloom Hemp Corp  2VP0.MU $0.01 0.01 USD
0
$0 0 USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.MU $7.95 8.69 USD
+1.15
$0 0 USD $0 0 USD $7.57 8.27 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.MU $14.74 16.11 USD
0
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.MU $0.1199 0.13 USD
-0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.MU $63.96 69.92 USD
+0.84
$0 0 USD $3 3.28 USD $63.43 69.34 USD $63.96 69.92 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.MU $3.63 3.97 USD
-2.99
$0 0 USD $0 0 USD $3.63 3.97 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.MU $148.04 161.83 USD
+3.8
$0 0 USD $0 0 USD $148.04 161.83 USD $148.04 161.83 USD $0 0 USD 0 $0 0 USD
Oberbank AG  OBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.MU $5.86 6.41 USD
0
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.MU $49.55 54.16 USD
-3.22
$0 0 USD $0 0 USD $49.55 54.16 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.MU $95.24 104.11 USD
-1.51
$0 0 USD $0 0 USD $95.24 104.11 USD $95.24 104.11 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.MU $21.8 23.83 USD
-2.24
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.MU $14.92 16.31 USD
+0.95
$0 0 USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.MU $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.MU $4.36 4.77 USD
-1.36
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theradiag  4W6.MU $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.MU $5.57 6.09 USD
-1.17
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corp  5P7.MU $50.75 55.48 USD
-0.98
$0 0 USD $0 0 USD $50.75 55.48 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.MU $308.5 337.23 USD
-0.84
$0 0 USD $0 0 USD $308.5 337.23 USD $308.5 337.23 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.MU $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.MU $3,377 3691.52 USD
0
$0 0 USD $0 0 USD $3,377 3691.52 USD $3,377 3691.52 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.MU $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.MU $35.7 39.02 USD
-0.28
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.MU $41.97 45.88 USD
+1.65
$0 0 USD $0 0 USD $41.97 45.88 USD $41.97 45.88 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LLC.MU $4.58 5.01 USD
0
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.MU $40.9 44.71 USD
-0.24
$0 0 USD $0 0 USD $40.3 44.05 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.MU $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.MU $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.MU $0.4199 0.46 USD
+5.9
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GBLT Corp  4G9.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.MU $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.MU $53.7 58.7 USD
-1.47
$0 0 USD $131 143.2 USD $53.4 58.37 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.MU $0.44 0.48 USD
-12.19
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
PJT Partners Inc  1PJ.MU $135 147.57 USD
0
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.MU $28.17 30.79 USD
0
$0 0 USD $0 0 USD $28.17 30.79 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.