결과 페이지 2 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
-2.17
|
€3.99B 4.36B USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.99B 4.36B USD | 79.41 | €0.17 0.19 USD | ||
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €27.60 30.17 USD |
+1.47
|
€3.54B 3.87B USD | €0.00 0 USD | €26.60 29.08 USD | €27.60 30.17 USD | €3.54B 3.87B USD | 9.35 | €2.95 3.23 USD | ||
| BIPROGY Inc. NIU.MU | €32.20 35.2 USD |
+0.63
|
€3.43B 3.75B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €3.43B 3.75B USD | 18.61 | €1.73 1.89 USD | ||
| ADT Inc. 541.MU | €7.15 7.82 USD |
0
|
€3.39B 3.71B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.39B 3.71B USD | 0 | €0.00 0 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 21.45 | €0.48 0.52 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.64 | €12.28 13.42 USD | ||
| Autohome Inc. 8AHA.MU | €5.50 6.01 USD |
-0.9
|
€2.61B 2.85B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.61B 2.85B USD | 14.86 | €0.37 0.4 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €13.60 14.87 USD |
+4.62
|
€2.54B 2.78B USD | €0.00 0 USD | €12.80 13.99 USD | €13.60 14.87 USD | €2.54B 2.78B USD | 0 | €0.00 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-3.47
|
€2.44B 2.67B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.44B 2.67B USD | 22.23 | €1.25 1.37 USD | ||
| Americold Realty Trust YAR.MU | €9.30 10.17 USD |
-3.13
|
€2.43B 2.65B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.43B 2.65B USD | 0 | €0.00 0 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
-0.53
|
€2.34B 2.56B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 6.23 | €0.15 0.16 USD | ||
| HgCapital Trust plc 5AC.MU | €5.50 6.01 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.53B USD | 3.44 | €1.60 1.75 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.23B 2.44B USD | 21.03 | €0.77 0.84 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
-3.18
|
€2.21B 2.42B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €2.21B 2.42B USD | 0 | -€0.45 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.52 -2.7 USD | ||
| Iwatani Corporation IWA.MU | €9.18 10.03 USD |
+1.94
|
€2.12B 2.31B USD | €0.00 0 USD | €9.12 9.97 USD | €9.18 10.03 USD | €2.12B 2.31B USD | 7.97 | €1.15 1.26 USD | ||
| Seabridge Gold Inc. SRM.MU | €19.66 21.49 USD |
-9.65
|
€2.05B 2.24B USD | €500.00 546.57 USD | €19.66 21.49 USD | €20.16 22.04 USD | €2.05B 2.24B USD | 0 | -€0.34 -0.3 USD | ||
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-5.18
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.26 -1.3 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €30.00 32.79 USD |
+6.38
|
€2.01B 2.2B USD | €40.00 43.73 USD | €27.40 29.95 USD | €30.00 32.79 USD | €2.01B 2.2B USD | 0 | -€4.42 -4.8 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.01B 2.2B USD | 30.46 | €4.30 4.7 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.96B 2.15B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.96B 2.15B USD | 9.12 | €0.08 0.09 USD | ||
| Suruga Bank Ltd. URU.MU | €8.45 9.24 USD |
-3.98
|
€1.96B 2.15B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.82 11.83 USD |
+0.93
|
€1.93B 2.11B USD | €0.00 0 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.93B 2.11B USD | 15.68 | €0.69 0.75 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.70 86.03 USD |
-1.99
|
€1.79B 1.96B USD | €0.00 0 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.79B 1.96B USD | 14.65 | €5.37 5.87 USD | ||
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.79B 1.95B USD | 11.29 | €0.17 0.19 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.73B 1.89B USD | 5.51 | €0.41 0.45 USD | ||
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
-0.89
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.85 | €5.59 6.11 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.10 9.95 USD |
-1.09
|
€1.70B 1.85B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.61B 1.76B USD | 7.14 | €0.07 0.08 USD | ||
| Sylvamo Corporation 88L.MU | €39.32 42.98 USD |
-1.72
|
€1.55B 1.7B USD | €0.00 0 USD | €39.32 42.98 USD | €39.54 43.22 USD | €1.55B 1.7B USD | 10.51 | €3.74 4.09 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.50B 1.64B USD | 22.33 | €0.06 0.07 USD | ||
| Sonos, Inc. 8SO.MU | €14.35 15.69 USD |
-2.25
|
€1.48B 1.61B USD | €0.00 0 USD | €14.35 15.69 USD | €14.35 15.69 USD | €1.48B 1.61B USD | 64.63 | €0.22 0.24 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.91 | €3.70 4.04 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.39B 1.52B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.39B 1.52B USD | 19.60 | €0.76 0.83 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.10 14.32 USD |
-0.76
|
€1.37B 1.49B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.37B 1.49B USD | 100.76 | €0.13 0.14 USD | ||
| iQIYI, Inc. IQ8.MU | €1.79 1.96 USD |
-1.65
|
€1.30B 1.42B USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.70 11.7 USD |
-0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.19B 1.3B USD | 0 | -€0.82 -0.8 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.05 32.85 USD |
-1.96
|
€1.17B 1.28B USD | €0.00 0 USD | €30.05 32.85 USD | €30.05 32.85 USD | €1.17B 1.28B USD | 10.05 | €2.99 3.27 USD | ||
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.16B 1.27B USD | 1.41 | €5.65 6.18 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €1.12B 1.23B USD | 13.30 | €0.06 0.06 USD | ||
| Future Corporation FSX.MU | €11.50 12.57 USD |
-0.86
|
€1.07B 1.17B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.07B 1.17B USD | 18.25 | €0.63 0.69 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Aecon Group Inc. 2AE.MU | €16.30 17.82 USD |
-4.12
|
€1.01B 1.1B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
-0.64
|
€992.39M 1.08B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €992.39M 1.08B USD | 8.50 | €0.22 0.24 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 17.79 | €0.77 0.84 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
-3.83
|
€937.67M 1.02B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €937.67M 1.02B USD | 12.56 | €0.32 0.35 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.38 USD |
+0.58
|
€937.40M 1.02B USD | €0.00 0 USD | €0.30 0.33 USD | €0.34 0.38 USD | €937.40M 1.02B USD | 17.19 | €0.02 0.02 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.20 6.78 USD |
0
|
€935.72M 1.02B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €935.72M 1.02B USD | 0 | €0.00 0 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€908.76M 993.39M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €908.76M 993.39M USD | 0 | -€1.02 -1.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.82 3.08 USD |
+5.22
|
€904.71M 988.97M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €904.71M 988.97M USD | 47.00 | €0.06 0.07 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €769.21M 840.85M USD | 20.00 | €1.01 1.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €3.38 3.69 USD |
0
|
€761.76M 832.7M USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €761.76M 832.7M USD | 0 | -€0.03 -0.03 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Cargojet Inc. CJ8A.MU | €44.40 48.54 USD |
0
|
€756.54M 827M USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €756.54M 827M USD | 28.10 | €1.58 1.73 USD | ||
| Linklogis Inc. 0NY.MU | €0.33 0.36 USD |
-4.6
|
€744.88M 814.25M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €744.88M 814.25M USD | 0 | -€0.03 -0.03 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€728.91M 796.8M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €728.91M 796.8M USD | 339.04 | €1.05 1.15 USD | ||
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€709.55M 775.64M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €709.55M 775.64M USD | 0 | -€0.26 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.37 5.87 USD |
-5.87
|
€702.99M 768.46M USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €702.99M 768.46M USD | 0 | -€0.28 -0.3 USD | ||
| i3 Verticals, Inc. V1K.MU | €24.80 27.11 USD |
-2.36
|
€694.07M 758.72M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €694.07M 758.72M USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.MU | €7.40 8.09 USD |
0
|
€689.99M 754.25M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €689.99M 754.25M USD | 0 | -€0.09 -0.09 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.90 5.35 USD |
0
|
€687.70M 751.75M USD | €0.00 0 USD | €4.90 5.35 USD | €4.90 5.35 USD | €687.70M 751.75M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
0
|
€648.21M 708.58M USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | ||
| Revenio Group Oyj R0V.MU | €23.15 25.31 USD |
-1.7
|
€632.86M 691.8M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €632.86M 691.8M USD | 33.55 | €0.69 0.75 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.30 29.84 USD |
+0.37
|
€588.16M 642.94M USD | €80.00 87.45 USD | €27.30 29.84 USD | €27.30 29.84 USD | €588.16M 642.94M USD | 16.74 | €1.63 1.78 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
-3.85
|
€583.89M 638.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €583.89M 638.27M USD | 0 | -€0.79 -0.8 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
-1.87
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€482.15M 527.05M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €482.15M 527.05M USD | 5.71 | €60.58 66.22 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
+2.05
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| ACM Research, Inc. 813.MU | €28.14 30.76 USD |
-3.66
|
€461.67M 504.67M USD | €0.00 0 USD | €28.14 30.76 USD | €28.14 30.76 USD | €461.67M 504.67M USD | 0 | €0.00 0 USD | ||
| Legacy Housing Corporation 519.MU | €17.50 19.13 USD |
-1.13
|
€457.95M 500.61M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €457.95M 500.61M USD | 10.41 | €1.68 1.84 USD | ||
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.64 | €1.55 1.69 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
0
|
€417.09M 455.93M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €417.09M 455.93M USD | 14.88 | €1.29 1.41 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.60 8.31 USD |
-1.94
|
€410.94M 449.21M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €410.94M 449.21M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Medley, Inc. 3YV.MU | €12.50 13.66 USD |
+0.81
|
€392.03M 428.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €392.03M 428.54M USD | 50.00 | €0.25 0.27 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||