결과 페이지 4 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ether Capital Corporation 2KV.MU | $2.52 2.75 USD |
0
|
$83.15M 90.89M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.15M 90.89M USD | 2.04 | $1.23 1.34 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $15 16.4 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02999 0.03 USD |
0
|
$79.67M 87.09M USD | $25.57K 27.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.67M 87.09M USD | 0 | -$0.01 -0.01 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Galway Metals Inc. 2L4.MU | $0.4299 0.47 USD |
0
|
$76.75M 83.9M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.75M 83.9M USD | 0 | -$0.08 -0.08 USD | |
| XTPL S.A. 5C8.MU | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $50 54.66 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $1.84 2.01 USD |
0
|
$76.39M 83.5M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $76.39M 83.5M USD | 3.60 | $0.51 0.56 USD | |
| Tekna Holding ASA 8VB.MU | $0.5699 0.62 USD |
0
|
$72.67M 79.43M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.67M 79.43M USD | 0 | -$0.07 -0.07 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Allakos Inc. 37Z.MU | $1.11 1.21 USD |
+2.21
|
$71.14M 77.77M USD | $90 98.38 USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.14M 77.77M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $3.18 3.48 USD |
-3.05
|
$69.39M 75.86M USD | $115 125.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.39M 75.86M USD | 0 | -$1.44 -1.5 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.38 | $0.68 0.74 USD | |
| Prodware S.A. 9S6.MU | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.41 1.54 USD |
0
|
$64.99M 71.05M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.99M 71.05M USD | 4.86 | $0.29 0.32 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 1.00 | $0.01 0.01 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $10.7 11.7 USD |
0
|
$54.28M 59.34M USD | $183 200.04 USD | $10.7 11.7 USD | $10.7 11.7 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
-2.17
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$52.24M 57.1M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.24M 57.1M USD | 55.60 | $0.25 0.27 USD | |
| Xplora Technologies AS 86P.MU | $1.15 1.25 USD |
-0.87
|
$51.53M 56.32M USD | $750 819.85 USD | $1.15 1.25 USD | $1.15 1.25 USD | $51.53M 56.32M USD | 0 | -$0.12 -0.1 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.16 0.17 USD |
0
|
$49.44M 54.04M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$46.24M 50.54M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.24M 50.54M USD | 0 | -$0.03 -0.03 USD | |
| MHP Hotel AG CDZ0.MU | $1.14 1.25 USD |
0
|
$45.83M 50.1M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $45.83M 50.1M USD | 0 | -$0.02 -0.02 USD | |
| Consilium AB (publ) 3W1.MU | $4.03 4.41 USD |
+4.68
|
$44.06M 48.17M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $44.06M 48.17M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.27 0.3 USD |
-4.23
|
$43.17M 47.19M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.17M 47.19M USD | 0 | -$0.16 -0.1 USD | |
| Pryme N.V. 8XG.MU | $0.88 0.97 USD |
0
|
$42.77M 46.76M USD | $700 765.19 USD | $0.88 0.97 USD | $0.88 0.97 USD | $42.77M 46.76M USD | 0 | -$0.16 -0.1 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.54 0.59 USD |
0
|
$40.94M 44.75M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Hoftex Group AG NBH.MU | $7.2 7.87 USD |
0
|
$39.2M 42.85M USD | $341 372.76 USD | $7.2 7.87 USD | $7.2 7.87 USD | $39.2M 42.85M USD | 90.00 | $0.08 0.09 USD | |
| Damartex 6C3.MU | $3.4 3.72 USD |
0
|
$38.22M 41.78M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $38.22M 41.78M USD | 0 | -$4.16 -4.5 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$37.83M 41.35M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.83M 41.35M USD | 0 | -$0.21 -0.2 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $51K 55.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.02M 40.47M USD | 0 | $0 -0.002 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.15 1.26 USD |
+0.88
|
$35.95M 39.3M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.95M 39.3M USD | 0 | -$1.12 -1.2 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $35.56M 38.87M USD | 3.36 | $2.66 2.91 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
-0.72
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.64 -0.6 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.11 1.21 USD |
+1.61
|
$34.09M 37.26M USD | $350 382.6 USD | $1.11 1.21 USD | $1.11 1.21 USD | $34.09M 37.26M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
+0.65
|
$32.88M 35.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.88M 35.95M USD | 0 | -$1.62 -1.7 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.007 0.0076 USD |
0
|
$31.45M 34.37M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $31.45M 34.37M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RD31.MU | $0.08999 0.1 USD |
+3.3
|
$27.56M 30.13M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.56M 30.13M USD | 0 | -$0.02 -0.02 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
-1.96
|
$27.04M 29.56M USD | $455 497.38 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 45.45 | $0.44 0.48 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$26.08M 28.51M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $26.08M 28.51M USD | 0 | -$0.67 -0.7 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Numinus Wellness Inc. LR23.MU | $0.08 0.08 USD |
0
|
$24.55M 26.84M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.55M 26.84M USD | 0 | -$0.08 -0.08 USD | |
| SOCAM Development Ltd HU8.MU | $0.05 0.05 USD |
0
|
$24.55M 26.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Immovaria Real Estate AG IR1.MU | $3.2 3.5 USD |
0
|
$24.39M 26.66M USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $24.39M 26.66M USD | 0 | -$0.03 -0.03 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8699 0.95 USD |
0
|
$23.05M 25.2M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.05M 25.2M USD | 17.39 | $0.05 0.05 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $310 338.87 USD |
+3.33
|
$22.32M 24.4M USD | $1 1.09 USD | $310 338.87 USD | $310 338.87 USD | $22.32M 24.4M USD | 62.00 | $5 5.47 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.66 0.72 USD |
0
|
$22.14M 24.21M USD | $170 185.83 USD | $0.66 0.72 USD | $0.66 0.72 USD | $22.14M 24.21M USD | 0 | $0 0 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $22M 24.05M USD | 8.69 | $0.23 0.25 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.2M 23.18M USD | 0 | -$46.35 -50.6 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| AF Legal Group Limited N1R.MU | $0.22 0.24 USD |
0
|
$19.68M 21.51M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.68M 21.51M USD | 0 | $0 -0.004 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.3499 0.38 USD |
+1.75
|
$19.31M 21.11M USD | $4.27K 4.67K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.1 0.11 USD |
0
|
$19.13M 20.91M USD | $12.11K 13.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.005 0.0054 USD |
0
|
$18.82M 20.58M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.82M 20.58M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Circa Group AS 8U5.MU | $0.13 0.15 USD |
+1.14
|
$17.62M 19.26M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
| GIEAG Immobilien AG 2GI.MU | $4.1 4.48 USD |
-6.39
|
$17.16M 18.76M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $17.16M 18.76M USD | 1.20 | $3.41 3.73 USD | |
| AIC Resources Limited HLS.MU | $0.23 0.25 USD |
0
|
$17.1M 18.69M USD | $17.35K 18.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.1M 18.69M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $4.02 4.39 USD |
+0.5
|
$16.11M 17.61M USD | $301 329.03 USD | $4 4.37 USD | $4.02 4.39 USD | $16.11M 17.61M USD | 0 | -$1.69 -1.8 USD | |
| Centogene N.V. 39K.MU | $0.5699 0.63 USD |
+2.88
|
$15.94M 17.42M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $15.94M 17.42M USD | 0 | -$1.45 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| EcoUp Oyj 62H.MU | $1.67 1.82 USD |
0
|
$15.87M 17.35M USD | $2.1K 2.3K USD | $1.67 1.82 USD | $1.67 1.82 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Ocean Sun AS OW7.MU | $0.2899 0.32 USD |
0
|
$12.99M 14.2M USD | $880 961.96 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.99M 14.2M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANW.MU | $0.07 0.07 USD |
-3.55
|
$11.22M 12.26M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.44 0.48 USD |
0
|
$11.08M 12.11M USD | $130 142.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.08M 12.11M USD | 0 | -$0.07 -0.07 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.1 0.1 USD |
0
|
$10.84M 11.85M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.84M 11.85M USD | 0 | -$1.69 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.04 0.05 USD |
0
|
$10.13M 11.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA 6SA.MU | $0.4799 0.52 USD |
-0.21
|
$9.52M 10.4M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.1199 0.13 USD |
-1.6
|
$9.08M 9.92M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.08M 9.92M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08 0.09 USD |
-0.51
|
$8.57M 9.37M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9.95 10.88 USD |
0
|
$7.96M 8.7M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.96M 8.7M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.MU | $6.25 6.83 USD |
+5.04
|
$7.71M 8.43M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.71M 8.43M USD | 0 | -$0.48 -0.5 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $0.7299 0.79 USD |
0
|
$7.58M 8.29M USD | $525 573.9 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.58M 8.29M USD | 0 | -$0.46 -0.5 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Safello Group AB (publ) 0TS.MU | $0.34 0.37 USD |
0
|
$7M 7.65M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.0015 0.0016 USD |
0
|
$6.79M 7.43M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.79M 7.43M USD | 0 | $0 -0.001 USD | |
| tokentus investment AG 14D.MU | $0.8 0.87 USD |
+0.63
|
$6.74M 7.37M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.74M 7.37M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||