결과 페이지 8 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (5497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 강철 (2)
- 자동차 제조업체 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (5)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (12)
- 은행 - 종합 (1)
- 은행 - 지역 (7)
- 보험 - 생명 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (1)
- 생명공학 (17)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (6)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (1)
- 석유 및 가스 장비 및 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (4)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| elumeo SE ELB.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.MU | €1.80 1.97 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.MU | €5.07 5.54 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.MU | €0.64 0.7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.MU | €17.82 19.47 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €17.41 19.03 USD | €17.82 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.MU | €76.30 83.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.MU | €185.60 202.89 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.MU | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.MU | €53.74 58.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €53.74 58.75 USD | €53.74 58.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.MU | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.MU | €1.28 1.4 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD0.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.MU | €23.20 25.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.MU | €1.41 1.54 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.MU | €70.40 76.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.MU | €115.68 126.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.68 126.45 USD | €115.68 126.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.MU | €22.88 25.01 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €22.88 25.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.MU | €72.00 78.71 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €70.40 76.96 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.MU | €4.73 5.17 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.MU | €17.51 19.14 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €17.51 19.14 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CONA.MU | €6.45 7.05 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.MU | €139.68 152.69 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €139.10 152.06 USD | €139.68 152.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.MU | €8.84 7.69 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.MU | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.MU | €44.42 48.56 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.MU | €4.68 5.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.MU | €82.96 90.69 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €82.39 90.06 USD | €82.96 90.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Iron Inc BIN.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.MU | €15.42 16.86 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.MU | €31.82 34.76 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.86 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.MU | €69.76 76.26 USD |
+0.4
|
€0.00 0 USD | €50.00 54.66 USD | €69.42 75.89 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.MU | €7.42 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.MU | €7.21 7.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchimie 922.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.MU | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.MU | €153.70 168.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €153.70 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.MU | €64.50 70.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.36 70.35 USD | €64.36 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.MU | €150.75 164.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.75 164.79 USD | €150.75 164.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.MU | €9.21 10.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.MU | €5.23 5.72 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biovica International AB 9II.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.MU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.MU | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.MU | €17.66 19.3 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.MU | €167.00 182.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.MU | €2,095.00 2290.12 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2,070.00 2262.79 USD | €2,095.00 2290.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.MU | €5.77 6.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.81 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.MU | €38.23 41.79 USD |
+0.21
|
€0.00 0 USD | €7.00 7.65 USD | €37.98 41.51 USD | €38.23 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €8.77 9.59 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €16.57 18.11 USD |
-1.84
|
€0.00 0 USD | €14.00 15.3 USD | €16.57 18.11 USD | €16.86 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €8.46 9.25 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.MU | €4,608.00 5037.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.MU | €78.98 85.35 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €77.58 84.81 USD | €78.08 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | €1.78 1.95 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €0.72 0.79 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.MU | €23.80 26.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.MU | €128.48 140.45 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.98 139.9 USD | €128.48 140.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.MU | €137.06 149.83 USD |
-0.51
|
€0.00 0 USD | €30.00 32.79 USD | €136.76 149.5 USD | €137.76 150.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.MU | €121.00 132.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.MU | €20.60 22.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.MU | €2.15 2.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.MU | €520.00 568.43 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €515.00 562.96 USD | €520.00 568.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.MU | €4.23 4.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.MU | €0.12 0.13 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.MU | €0.22 0.24 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.MU | €4.10 4.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.MU | €12.63 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.8 USD | €12.63 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.MU | €3.15 3.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ring Energy Inc KWE1.MU | €0.75 0.81 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.MU | €3.71 4.05 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.MU | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.MU | €30.95 33.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.MU | €356.00 389.16 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €356.00 389.16 USD | €357.00 390.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.MU | €2.64 2.88 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.MU | €60.96 66.64 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €60.96 66.64 USD | €60.96 66.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Plus Group 7E1.MU | €48.30 52.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.MU | €0.69 0.75 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.MU | €22.83 24.95 USD |
+1
|
€0.00 0 USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.83 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roivant Sciences Ltd 87S.MU | €18.65 20.39 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.MU | €0.31 0.33 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.MU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital Inc BL43.MU | €0.69 0.75 USD |
-12.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.MU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Gr. Co. Ltd.R MK0.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.MU | €63.05 68.92 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €63.05 68.92 USD | €63.05 68.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.MU | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||